C290119C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 52.00 | 52.00 | 52.00 | 52.00 | -3.148% | 1 | 26 | 0.000% |
| 2026-10-27 | 53.69 | 53.69 | 53.69 | 53.69 | +1.493% | 2 | 24 | -3.148% |
| 2026-10-26 | 52.90 | 52.90 | 52.90 | 52.90 | +2.718% | 2 | 22 | -1.701% |
| 2026-10-23 | 51.50 | 51.50 | 51.50 | 51.50 | -2.830% | 2 | 20 | +0.971% |
| 2026-10-22 | 53.40 | 53.40 | 53.00 | 53.00 | -1.487% | 2 | 18 | -1.887% |
| 2026-10-20 | 54.00 | 54.00 | 53.80 | 53.80 | -0.370% | 2 | 16 | -3.346% |
| 2026-10-19 | 54.00 | 54.00 | 54.00 | 54.00 | -6.736% | 1 | 15 | -3.704% |
| 2026-10-16 | 57.90 | 57.90 | 57.90 | 57.90 | +10.920% | 1 | 15 | -10.190% |
| 2026-10-15 | 52.20 | 52.20 | 52.20 | 52.20 | -2.974% | 1 | 14 | -0.383% |
| 2026-10-14 | 54.50 | 54.50 | 53.80 | 53.80 | -4.779% | 5 | 9 | -3.346% |
| 2026-10-13 | 56.50 | 56.50 | 56.50 | 56.50 | -5.912% | 1 | 8 | -7.965% |
| 2026-10-09 | 59.69 | 60.05 | 59.69 | 60.05 | +4.073% | 3 | 5 | -13.405% |
| 2026-10-08 | 58.30 | 58.30 | 57.70 | 57.70 | -13.272% | 3 | 3 | -9.879% |
| 2026-09-16 | 66.53 | 66.53 | 66.53 | 66.53 | 0.000% | 3 | 0 | -21.840% |