C290119C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 60.00 | 60.15 | 60.00 | 60.15 | +2.908% | 40 | 76 | 0.000% |
| 2026-10-28 | 58.00 | 58.50 | 58.00 | 58.45 | +1.918% | 55 | 78 | +2.908% |
| 2026-10-27 | 57.50 | 57.75 | 56.96 | 57.35 | +0.614% | 20 | 62 | +4.882% |
| 2026-10-26 | 57.62 | 57.62 | 57.00 | 57.00 | -1.127% | 20 | 46 | +5.526% |
| 2026-10-20 | 57.65 | 57.65 | 57.65 | 57.65 | -5.025% | 10 | 46 | +4.337% |
| 2026-10-01 | 60.45 | 60.75 | 60.45 | 60.70 | -8.790% | 86 | 6 | -0.906% |
| 2026-09-29 | 66.55 | 66.55 | 66.55 | 66.55 | -2.591% | 4 | 2 | -9.617% |
| 2026-09-25 | 68.16 | 68.32 | 68.16 | 68.32 | 0.000% | 2 | 0 | -11.958% |