C290119C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.189% | 1 | 73 | 0.000% |
| 2026-11-02 | 5.3000 | 5.3300 | 5.3000 | 5.3300 | +1.524% | 2 | 74 | +3.189% |
| 2026-10-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +29.310% | 1 | 73 | +4.762% |
| 2026-10-23 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -19.604% | 1 | 73 | +35.468% |
| 2026-10-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.182% | 2 | 72 | +8.911% |
| 2026-10-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.289% | 1 | 71 | 0.000% |
| 2026-10-19 | 5.6000 | 5.6000 | 5.4300 | 5.4300 | -10.837% | 3 | 74 | +1.289% |
| 2026-10-16 | 5.9800 | 6.0900 | 5.9800 | 6.0900 | +22.044% | 3 | 75 | -9.688% |
| 2026-10-15 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -16.833% | 1 | 75 | +10.220% |
| 2026-10-13 | 7.5000 | 7.5000 | 6.0000 | 6.0000 | -7.975% | 20 | 65 | -8.333% |
| 2026-10-08 | 6.6900 | 6.6900 | 6.5000 | 6.5200 | -4.118% | 6 | 61 | -15.644% |
| 2026-10-07 | 6.6000 | 6.8000 | 6.2500 | 6.8000 | -7.483% | 15 | 68 | -19.118% |
| 2026-10-02 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -8.125% | 1 | 67 | -25.170% |
| 2026-09-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 2 | 67 | -31.250% |
| 2026-09-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.255% | 10 | 57 | -38.889% |
| 2026-09-25 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +6.818% | 1 | 56 | -41.489% |
| 2026-09-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 1 | 55 | -37.500% |
| 2026-09-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.330% | 2 | 55 | -38.889% |
| 2026-09-21 | 9.3200 | 10.3000 | 9.3200 | 10.1500 | 0.000% | 69 | 0 | -45.813% |