C290119C00195000
C Jan 19 2029 195.00 Call
optionOPRA
InactiveOct 19, 2026
5.90USD-8.527%(-0.55)3Vol11OI
C290119C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 6.2500 | 6.2500 | 5.9000 | 5.9000 | -8.527% | 3 | 9 | 0.000% |
| 2026-10-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -11.034% | 1 | 8 | -8.527% |
| 2026-10-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -9.938% | 1 | 9 | -18.621% |
| 2026-10-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -20.768% | 1 | 8 | -26.708% |
| 2026-09-23 | 10.1200 | 10.1600 | 10.1200 | 10.1600 | -8.468% | 2 | 8 | -41.929% |
| 2026-09-21 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | 0.000% | 13 | 0 | -46.847% |