C290119C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 7.1500 | 7.1500 | 6.3000 | 6.3000 | 0.000% | 3 | 10 | 0.000% |
| 2026-11-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.545% | 1 | 11 | 0.000% |
| 2026-11-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +11.864% | 1 | 10 | -4.545% |
| 2026-10-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.376% | 1 | 11 | +6.780% |
| 2026-10-20 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -9.265% | 1 | 10 | +2.107% |
| 2026-10-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.895% | 1 | 11 | -7.353% |
| 2026-10-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -10.625% | 1 | 10 | -11.888% |
| 2026-10-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.910% | 1 | 11 | -21.250% |
| 2026-10-02 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -25.378% | 1 | 10 | -29.054% |
| 2026-09-21 | 11.9500 | 11.9500 | 11.9000 | 11.9000 | 0.000% | 16 | 0 | -47.059% |