C290119C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +7.031% | 1 | 12 | 0.000% |
| 2026-10-23 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -5.185% | 4 | 9 | +7.031% |
| 2026-10-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -21.512% | 1 | 8 | +1.481% |
| 2026-10-13 | 9.3100 | 9.3100 | 8.6000 | 8.6000 | -4.444% | 3 | 8 | -20.349% |
| 2026-10-08 | 8.8700 | 9.0000 | 8.8700 | 9.0000 | -10.891% | 5 | 3 | -23.889% |
| 2026-10-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.909% | 1 | 4 | -32.178% |
| 2026-10-01 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -21.739% | 1 | 4 | -29.527% |
| 2026-09-28 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -4.093% | 1 | 3 | -44.847% |
| 2026-09-21 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | +8.097% | 4 | 1 | -47.104% |
| 2026-09-17 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | 0.000% | 1 | 0 | -42.821% |