C290119C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +6.081% | 2 | 1,006 | 0.000% |
| 2026-10-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.778% | 1 | 1,005 | +6.081% |
| 2026-10-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -11.656% | 1 | 1,006 | +9.028% |
| 2026-10-21 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +8.667% | 1 | 1,006 | -3.681% |
| 2026-10-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -21.875% | 1 | 1,005 | +4.667% |
| 2026-10-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 1 | 1,006 | -18.229% |
| 2026-10-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.407% | 1 | 1,005 | -21.500% |
| 2026-10-02 | 10.5000 | 10.8000 | 10.5000 | 10.8000 | -8.085% | 3 | 1,003 | -27.315% |
| 2026-09-30 | 11.7000 | 11.7500 | 11.7000 | 11.7500 | -7.480% | 7 | 1,001 | -33.191% |
| 2026-09-17 | 13.2400 | 13.2400 | 12.7000 | 12.7000 | -10.563% | 1,351 | 1 | -38.189% |
| 2026-09-15 | 14.4000 | 14.4000 | 14.2000 | 14.2000 | 0.000% | 2 | 0 | -44.718% |