C290119C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +7.229% | 2 | 14 | 0.000% |
| 2026-10-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 1 | 14 | +7.229% |
| 2026-10-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.459% | 1 | 13 | +4.706% |
| 2026-10-23 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -2.184% | 1 | 12 | +10.422% |
| 2026-10-20 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -3.851% | 10 | 2 | +8.010% |
| 2026-10-15 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -17.198% | 1 | 1 | +3.851% |
| 2026-10-13 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -5.909% | 1 | 1 | -14.010% |
| 2026-10-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 0 | -19.091% |