C290119C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -14.623% | 2 | 46 | 0.000% |
| 2026-10-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +12.169% | 1 | 45 | -14.623% |
| 2026-10-27 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.526% | 2 | 47 | -4.233% |
| 2026-10-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 1 | 46 | -4.737% |
| 2026-10-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -16.382% | 2 | 44 | -7.653% |
| 2026-10-08 | 11.9000 | 12.0000 | 11.6000 | 11.7200 | +0.515% | 20 | 24 | -22.782% |
| 2026-10-07 | 11.5900 | 11.7100 | 11.5900 | 11.6600 | -8.906% | 18 | 8 | -22.384% |
| 2026-10-02 | 12.6900 | 12.8000 | 12.6900 | 12.8000 | +2.894% | 4 | 5 | -29.297% |
| 2026-10-01 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -25.509% | 2 | 3 | -27.251% |
| 2026-09-21 | 16.7500 | 16.7500 | 16.7000 | 16.7000 | 0.000% | 6 | 0 | -45.808% |