C290119C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.95 | 12.95 | 12.95 | 12.95 | +10.684% | 1 | 35 | 0.000% |
| 2026-10-27 | 11.76 | 11.87 | 11.70 | 11.70 | -10.000% | 14 | 22 | +10.684% |
| 2026-10-16 | 13.00 | 13.00 | 13.00 | 13.00 | -6.810% | 5 | 17 | -0.385% |
| 2026-10-13 | 13.95 | 13.95 | 13.95 | 13.95 | -13.889% | 1 | 18 | -7.168% |
| 2026-10-12 | 16.20 | 16.20 | 16.20 | 16.20 | +6.230% | 2 | 16 | -20.062% |
| 2026-10-09 | 15.25 | 15.25 | 15.25 | 15.25 | +6.793% | 1 | 15 | -15.082% |
| 2026-10-08 | 14.25 | 14.28 | 14.25 | 14.28 | -3.644% | 8 | 13 | -9.314% |
| 2026-10-01 | 15.95 | 15.95 | 14.82 | 14.82 | -15.556% | 3 | 13 | -12.618% |
| 2026-09-29 | 17.55 | 17.55 | 17.55 | 17.55 | -5.084% | 1 | 12 | -26.211% |
| 2026-09-23 | 18.52 | 18.52 | 18.49 | 18.49 | -1.649% | 2 | 11 | -29.962% |
| 2026-09-22 | 18.65 | 18.80 | 18.65 | 18.80 | -4.569% | 2 | 11 | -31.117% |
| 2026-09-21 | 19.80 | 19.80 | 19.70 | 19.70 | -3.431% | 10 | 4 | -34.264% |
| 2026-09-15 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000% | 1 | 4 | -36.520% |
| 2026-09-14 | 20.40 | 20.40 | 20.40 | 20.40 | 0.000% | 3 | 0 | -36.520% |