C290119C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.75 | 13.75 | 13.75 | 13.75 | +7.338% | 2 | 18 | 0.000% |
| 2026-10-27 | 13.01 | 13.01 | 12.81 | 12.81 | -2.064% | 6 | 13 | +7.338% |
| 2026-10-15 | 13.08 | 13.08 | 13.08 | 13.08 | -18.352% | 2 | 12 | +5.122% |
| 2026-10-13 | 15.91 | 16.02 | 15.91 | 16.02 | -8.457% | 2 | 13 | -14.170% |
| 2026-10-12 | 17.50 | 17.50 | 17.50 | 17.50 | +11.465% | 3 | 10 | -21.429% |
| 2026-10-07 | 15.40 | 15.70 | 15.40 | 15.70 | -10.029% | 3 | 7 | -12.420% |
| 2026-10-01 | 17.45 | 17.45 | 17.45 | 17.45 | -7.427% | 1 | 8 | -21.203% |
| 2026-09-29 | 18.85 | 18.85 | 18.85 | 18.85 | -12.121% | 1 | 7 | -27.056% |
| 2026-09-21 | 21.55 | 21.55 | 21.40 | 21.45 | 0.000% | 9 | 0 | -35.897% |