C290119C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.00 | 15.00 | 15.00 | 15.00 | +1.695% | 3 | 29 | 0.000% |
| 2026-10-21 | 14.75 | 14.75 | 14.75 | 14.75 | +3.581% | 1 | 28 | +1.695% |
| 2026-10-19 | 14.80 | 14.80 | 14.24 | 14.24 | -16.235% | 5 | 23 | +5.337% |
| 2026-10-08 | 17.96 | 17.96 | 17.00 | 17.00 | -9.814% | 10 | 16 | -11.765% |
| 2026-10-05 | 18.85 | 18.85 | 18.85 | 18.85 | +10.882% | 1 | 16 | -20.424% |
| 2026-10-01 | 18.00 | 18.00 | 17.00 | 17.00 | -29.167% | 6 | 10 | -11.765% |
| 2026-09-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 10 | 0 | -37.500% |