C290119C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 18.64 | 18.64 | 18.64 | 18.64 | +3.556% | 20 | 40 | 0.000% |
| 2026-10-30 | 18.00 | 18.00 | 18.00 | 18.00 | -4.509% | 2 | 40 | +3.556% |
| 2026-10-29 | 18.85 | 18.85 | 18.85 | 18.85 | +3.005% | 2 | 40 | -1.114% |
| 2026-10-28 | 18.00 | 18.30 | 18.00 | 18.30 | -6.154% | 5 | 40 | +1.858% |
| 2026-10-07 | 20.00 | 20.00 | 19.50 | 19.50 | -22.249% | 10 | 30 | -4.410% |
| 2026-09-28 | 25.08 | 25.08 | 25.08 | 25.08 | -9.978% | 20 | 10 | -25.678% |
| 2026-09-16 | 28.00 | 28.00 | 27.86 | 27.86 | 0.000% | 10 | 0 | -33.094% |