C290119C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.56 | 20.56 | 20.56 | 20.56 | +5.112% | 1 | 491 | 0.000% |
| 2026-10-22 | 19.56 | 19.56 | 19.56 | 19.56 | -0.862% | 1 | 490 | +5.112% |
| 2026-10-20 | 19.68 | 19.74 | 19.68 | 19.73 | -4.409% | 12 | 486 | +4.207% |
| 2026-10-16 | 21.67 | 22.14 | 20.64 | 20.64 | +2.178% | 113 | 386 | -0.388% |
| 2026-10-15 | 20.20 | 20.20 | 20.20 | 20.20 | -2.651% | 2 | 384 | +1.782% |
| 2026-10-14 | 20.75 | 20.75 | 20.75 | 20.75 | -6.951% | 250 | 134 | -0.916% |
| 2026-10-08 | 22.30 | 22.30 | 22.30 | 22.30 | -8.793% | 10 | 124 | -7.803% |
| 2026-10-06 | 24.35 | 24.45 | 24.35 | 24.45 | -1.052% | 4 | 123 | -15.910% |
| 2026-10-05 | 24.65 | 24.71 | 24.65 | 24.71 | +12.318% | 100 | 34 | -16.795% |
| 2026-10-01 | 22.15 | 22.15 | 22.00 | 22.00 | -22.969% | 11 | 23 | -6.545% |
| 2026-09-28 | 28.56 | 28.56 | 28.56 | 28.56 | +0.281% | 20 | 3 | -28.011% |
| 2026-09-25 | 28.00 | 28.48 | 28.00 | 28.48 | +1.533% | 2 | 3 | -27.809% |
| 2026-09-22 | 26.05 | 28.05 | 26.05 | 28.05 | -5.108% | 2 | 1 | -26.702% |
| 2026-09-14 | 29.56 | 29.56 | 29.56 | 29.56 | 0.000% | 1 | 1 | -30.447% |