C290119C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 22.13 | 22.13 | 22.13 | 22.13 | +1.747% | 1 | 36 | 0.000% |
| 2026-10-28 | 21.75 | 21.75 | 21.75 | 21.75 | +4.367% | 10 | 30 | +1.747% |
| 2026-10-26 | 20.83 | 20.85 | 20.83 | 20.84 | +1.313% | 3 | 30 | +6.190% |
| 2026-10-22 | 20.57 | 20.57 | 20.57 | 20.57 | -2.048% | 2 | 30 | +7.584% |
| 2026-10-20 | 21.00 | 21.00 | 21.00 | 21.00 | -12.863% | 2 | 28 | +5.381% |
| 2026-10-16 | 24.10 | 24.10 | 24.10 | 24.10 | +8.072% | 11 | 17 | -8.174% |
| 2026-10-14 | 22.30 | 22.30 | 22.30 | 22.30 | -3.879% | 1 | 16 | -0.762% |
| 2026-10-13 | 24.50 | 24.50 | 23.20 | 23.20 | -18.166% | 5 | 12 | -4.612% |
| 2026-10-12 | 28.35 | 28.35 | 28.35 | 28.35 | +19.118% | 2 | 10 | -21.940% |
| 2026-10-07 | 23.80 | 23.80 | 23.80 | 23.80 | -2.857% | 3 | 7 | -7.017% |
| 2026-10-01 | 24.50 | 24.50 | 24.50 | 24.50 | -17.005% | 3 | 4 | -9.673% |
| 2026-09-17 | 29.52 | 29.52 | 29.52 | 29.52 | -3.372% | 2 | 2 | -25.034% |
| 2026-09-16 | 30.55 | 30.55 | 30.55 | 30.55 | 0.000% | 2 | 0 | -27.561% |