C290119C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 24.75 | 24.75 | 24.75 | 24.75 | +6.452% | 12 | 40 | 0.000% |
| 2026-10-30 | 23.25 | 23.25 | 23.25 | 23.25 | -10.817% | 1 | 40 | +6.452% |
| 2026-10-29 | 26.07 | 26.07 | 26.07 | 26.07 | +10.000% | 5 | 38 | -5.063% |
| 2026-10-28 | 23.70 | 23.70 | 23.70 | 23.70 | +4.176% | 1 | 38 | +4.430% |
| 2026-10-26 | 22.87 | 22.87 | 22.75 | 22.75 | -12.399% | 2 | 38 | +8.791% |
| 2026-10-16 | 25.77 | 25.97 | 25.77 | 25.97 | +13.555% | 3 | 39 | -4.698% |
| 2026-10-15 | 24.45 | 24.45 | 22.87 | 22.87 | -6.462% | 3 | 36 | +8.220% |
| 2026-10-14 | 24.45 | 24.45 | 24.45 | 24.45 | -17.787% | 1 | 36 | +1.227% |
| 2026-10-12 | 29.74 | 29.74 | 29.74 | 29.74 | +6.366% | 1 | 36 | -16.779% |
| 2026-10-09 | 27.96 | 27.96 | 27.96 | 27.96 | +6.514% | 1 | 35 | -11.481% |
| 2026-10-07 | 26.25 | 26.25 | 26.25 | 26.25 | -9.170% | 1 | 35 | -5.714% |
| 2026-10-05 | 28.95 | 28.95 | 28.85 | 28.90 | +11.154% | 3 | 35 | -14.360% |
| 2026-10-01 | 26.00 | 26.00 | 26.00 | 26.00 | -16.426% | 1 | 34 | -4.808% |
| 2026-09-29 | 31.10 | 31.25 | 31.10 | 31.11 | -9.983% | 16 | 37 | -20.444% |
| 2026-09-21 | 32.92 | 34.56 | 32.92 | 34.56 | +5.527% | 50 | 40 | -28.385% |
| 2026-09-17 | 31.72 | 33.00 | 31.72 | 32.75 | -3.676% | 20 | 20 | -24.427% |
| 2026-09-16 | 34.70 | 34.70 | 34.00 | 34.00 | 0.000% | 20 | 0 | -27.206% |