C290119C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 26.00 | 27.40 | 26.00 | 27.40 | +2.622% | 5 | 144 | 0.000% |
| 2026-11-02 | 26.70 | 26.70 | 26.70 | 26.70 | +8.097% | 1 | 143 | +2.622% |
| 2026-10-30 | 24.70 | 24.70 | 24.70 | 24.70 | -1.002% | 1 | 142 | +10.931% |
| 2026-10-26 | 25.03 | 25.03 | 24.95 | 24.95 | -4.662% | 2 | 141 | +9.820% |
| 2026-10-21 | 25.90 | 26.17 | 25.64 | 26.17 | +4.680% | 16 | 129 | +4.700% |
| 2026-10-20 | 25.60 | 25.60 | 25.00 | 25.00 | -3.846% | 8 | 130 | +9.600% |
| 2026-10-19 | 26.46 | 26.46 | 26.00 | 26.00 | -7.801% | 5 | 125 | +5.385% |
| 2026-10-16 | 28.20 | 28.20 | 28.20 | 28.20 | +6.818% | 1 | 126 | -2.837% |
| 2026-10-15 | 26.00 | 26.40 | 24.67 | 26.40 | +1.421% | 9 | 118 | +3.788% |
| 2026-10-14 | 26.60 | 26.81 | 26.03 | 26.03 | -7.036% | 4 | 114 | +5.263% |
| 2026-10-13 | 29.50 | 29.50 | 28.00 | 28.00 | -11.811% | 9 | 112 | -2.143% |
| 2026-10-09 | 31.45 | 31.75 | 31.45 | 31.75 | +7.445% | 7 | 114 | -13.701% |
| 2026-10-07 | 28.50 | 29.55 | 28.50 | 29.55 | -5.075% | 5 | 112 | -7.276% |
| 2026-10-02 | 31.13 | 31.13 | 31.13 | 31.13 | +5.169% | 2 | 110 | -11.982% |
| 2026-10-01 | 29.80 | 29.80 | 28.00 | 29.60 | -10.303% | 118 | 105 | -7.432% |
| 2026-09-30 | 32.75 | 33.00 | 32.75 | 33.00 | -2.222% | 10 | 95 | -16.970% |
| 2026-09-29 | 33.75 | 33.75 | 33.75 | 33.75 | -2.174% | 10 | 85 | -18.815% |
| 2026-09-28 | 34.75 | 34.75 | 34.50 | 34.50 | -2.817% | 10 | 75 | -20.580% |
| 2026-09-25 | 35.20 | 35.80 | 34.82 | 35.50 | +3.378% | 45 | 80 | -22.817% |
| 2026-09-24 | 34.50 | 34.70 | 34.00 | 34.34 | -1.180% | 23 | 60 | -20.210% |
| 2026-09-23 | 34.75 | 34.75 | 34.75 | 34.75 | +0.725% | 5 | 55 | -21.151% |
| 2026-09-22 | 35.00 | 35.00 | 34.50 | 34.50 | -6.122% | 10 | 45 | -20.580% |
| 2026-09-21 | 36.75 | 37.25 | 36.75 | 36.75 | +8.088% | 45 | 5 | -25.442% |
| 2026-09-17 | 34.00 | 34.00 | 34.00 | 34.00 | -9.333% | 4 | 1 | -19.412% |
| 2026-09-16 | 37.50 | 37.50 | 37.50 | 37.50 | -0.398% | 1 | 1 | -26.933% |
| 2026-09-14 | 37.65 | 37.65 | 37.65 | 37.65 | 0.000% | 1 | 0 | -27.224% |