C290119C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 32.00 | 32.00 | 32.00 | 32.00 | +5.785% | 25 | 56 | 0.000% |
| 2026-10-30 | 30.23 | 30.25 | 29.96 | 30.25 | -3.200% | 25 | 37 | +5.785% |
| 2026-10-20 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000% | 1 | 36 | +2.400% |
| 2026-10-14 | 31.25 | 31.25 | 31.25 | 31.25 | -9.104% | 6 | 36 | +2.400% |
| 2026-10-13 | 35.00 | 35.00 | 34.38 | 34.38 | -10.817% | 9 | 33 | -6.923% |
| 2026-10-12 | 39.00 | 39.00 | 38.55 | 38.55 | +7.173% | 2 | 33 | -16.991% |
| 2026-10-09 | 35.50 | 35.97 | 35.50 | 35.97 | +4.110% | 5 | 36 | -11.037% |
| 2026-10-07 | 34.05 | 34.55 | 34.05 | 34.55 | -0.718% | 9 | 30 | -7.381% |
| 2026-10-01 | 34.80 | 34.80 | 34.80 | 34.80 | -22.304% | 1 | 30 | -8.046% |
| 2026-09-15 | 44.78 | 44.79 | 44.78 | 44.79 | +5.637% | 18 | 30 | -28.555% |
| 2026-09-14 | 42.30 | 42.40 | 42.00 | 42.40 | 0.000% | 24 | 0 | -24.528% |