C290119C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 35.10 | 35.25 | 34.77 | 34.77 | +4.352% | 12 | 39 | 0.000% |
| 2026-10-20 | 31.20 | 33.32 | 31.20 | 33.32 | -9.333% | 2 | 37 | +4.352% |
| 2026-10-16 | 36.50 | 36.90 | 36.50 | 36.75 | +7.299% | 106 | 111 | -5.388% |
| 2026-10-15 | 33.25 | 34.25 | 33.25 | 34.25 | +2.239% | 21 | 90 | +1.518% |
| 2026-10-14 | 34.11 | 34.11 | 33.50 | 33.50 | -8.918% | 16 | 76 | +3.791% |
| 2026-10-13 | 41.35 | 41.35 | 36.78 | 36.78 | -9.631% | 26 | 55 | -5.465% |
| 2026-10-12 | 40.70 | 40.70 | 40.70 | 40.70 | +3.169% | 25 | 80 | -14.570% |
| 2026-10-09 | 38.75 | 39.45 | 38.75 | 39.45 | +4.420% | 30 | 95 | -11.863% |
| 2026-10-08 | 37.78 | 37.78 | 37.78 | 37.78 | +0.747% | 1 | 95 | -7.967% |
| 2026-10-07 | 37.00 | 37.50 | 36.75 | 37.50 | -4.459% | 15 | 80 | -7.280% |
| 2026-10-06 | 39.50 | 40.50 | 39.25 | 39.25 | -0.884% | 30 | 50 | -11.414% |
| 2026-10-05 | 40.00 | 40.00 | 39.60 | 39.60 | +2.857% | 12 | 40 | -12.197% |
| 2026-10-02 | 38.50 | 38.50 | 38.50 | 38.50 | +4.054% | 5 | 35 | -9.688% |
| 2026-10-01 | 39.00 | 39.00 | 37.00 | 37.00 | 0.000% | 35 | 0 | -6.027% |