C290119C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 39.50 | 40.15 | 36.50 | 36.50 | +0.690% | 60 | 159 | 0.000% |
| 2026-11-03 | 36.25 | 36.25 | 36.25 | 36.25 | -3.333% | 5 | 159 | +0.690% |
| 2026-11-02 | 37.50 | 37.50 | 37.50 | 37.50 | +6.383% | 5 | 157 | -2.667% |
| 2026-10-30 | 36.50 | 36.50 | 35.25 | 35.25 | -11.321% | 26 | 136 | +3.546% |
| 2026-10-29 | 39.25 | 39.75 | 39.12 | 39.75 | +5.466% | 25 | 115 | -8.176% |
| 2026-10-28 | 37.00 | 37.75 | 37.00 | 37.69 | +1.865% | 31 | 94 | -3.157% |
| 2026-10-20 | 37.00 | 37.00 | 37.00 | 37.00 | -7.152% | 4 | 90 | -1.351% |
| 2026-10-16 | 39.85 | 39.85 | 39.85 | 39.85 | +5.423% | 1 | 90 | -8.407% |
| 2026-10-14 | 37.10 | 37.80 | 37.10 | 37.80 | -8.916% | 11 | 79 | -3.439% |
| 2026-10-13 | 41.50 | 41.50 | 41.50 | 41.50 | -6.257% | 5 | 74 | -12.048% |
| 2026-10-12 | 44.65 | 44.65 | 44.27 | 44.27 | +5.656% | 11 | 63 | -17.551% |
| 2026-10-02 | 41.60 | 41.90 | 41.60 | 41.90 | -4.773% | 35 | 76 | -12.888% |
| 2026-09-30 | 44.75 | 44.99 | 44.00 | 44.00 | -8.333% | 25 | 51 | -17.045% |
| 2026-09-25 | 48.00 | 48.00 | 48.00 | 48.00 | -1.031% | 1 | 50 | -23.958% |
| 2026-09-21 | 47.00 | 48.54 | 47.00 | 48.50 | +4.752% | 78 | 69 | -24.742% |
| 2026-09-18 | 46.30 | 46.30 | 46.30 | 46.30 | -1.489% | 3 | 66 | -21.166% |
| 2026-09-17 | 46.50 | 47.00 | 45.75 | 47.00 | -2.591% | 35 | 34 | -22.340% |
| 2026-09-16 | 48.75 | 48.75 | 48.25 | 48.25 | -0.515% | 10 | 31 | -24.352% |
| 2026-09-15 | 50.25 | 50.30 | 48.50 | 48.50 | +3.191% | 26 | 0 | -24.742% |
| 2026-09-14 | 49.75 | 49.75 | 47.00 | 47.00 | 0.000% | 16 | 0 | -22.340% |