Dark

C20281215P95
C Dec 15 2028 95.00 Put (C281215P00095000)
option OPRA

Inactive

Sep 15, 2026

6.85-2.143%(-0.15)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.8500	6.9000	6.8500	6.8500	-2.143%	23	1,104	0.000%
2026-09-14	7.0000	7.0000	7.0000	7.0000	+8.025%	2	1,081	-2.143%
2026-09-11	6.4000	6.4800	6.4000	6.4800	-7.030%	6	1,079	+5.710%
2026-09-04	6.9700	6.9700	6.9700	6.9700	+2.500%	4	1,079	-1.722%
2026-09-03	7.0000	7.0000	6.8000	6.8000	-6.849%	3	1,079	+0.735%
2026-09-01	7.3000	7.3000	7.3000	7.3000	-4.575%	2	1,080	-6.164%
2026-08-31	7.6500	7.6500	7.6500	7.6500	0.000%	1	1,078	-10.458%
2026-08-28	7.6500	7.6500	7.6500	7.6500	-1.035%	20	1,077	-10.458%
2026-08-27	7.7300	7.7300	7.6700	7.7300	-3.254%	476	1,057	-11.384%
2026-08-20	8.1000	8.1000	7.9000	7.9900	+4.444%	484	582	-14.268%
2026-08-05	7.6500	7.6500	7.6500	7.6500	-17.297%	1	114	-10.458%
2026-07-29	9.2500	9.2500	9.2500	9.2500	+6.936%	1	115	-25.946%
2026-07-27	8.6500	8.6500	8.6500	8.6500	-8.369%	9	114	-20.809%
2026-07-17	9.4400	9.4400	9.4400	9.4400	+12.381%	5	113	-27.436%
2026-07-16	8.4000	8.4000	8.4000	8.4000	+5.000%	1	113	-18.452%
2026-07-09	8.0000	8.0000	8.0000	8.0000	+1.781%	12	113	-14.375%
2026-07-07	7.8000	7.8600	7.8000	7.8600	+20.000%	24	101	-12.850%
2026-07-01	6.5500	6.5500	6.5500	6.5500	-28.415%	1	101	+4.580%
2026-06-04	9.1500	9.1500	9.1500	9.1500	-3.785%	1	101	-25.137%
2026-06-02	9.5100	9.5100	9.5100	9.5100	-7.220%	1	101	-27.971%
2026-06-01	10.2500	10.2500	10.2500	10.2500	+0.787%	5	101	-33.171%
2026-05-28	10.1700	10.1700	10.1700	10.1700	+1.904%	2	101	-32.645%
2026-05-07	9.9800	9.9800	9.9800	9.9800	-25.187%	4	101	-31.363%
2026-04-06	13.4200	13.4200	13.3400	13.3400	-14.487%	2	101	-48.651%
2026-03-27	15.1500	15.6500	15.1500	15.6000	+14.790%	220	101	-56.090%
2026-03-26	13.5500	13.5900	13.5500	13.5900	-13.274%	2	20	-49.595%
2026-03-09	15.6700	15.6700	15.6700	15.6700	+11.769%	1	20	-56.286%
2026-02-24	14.0300	14.0300	14.0200	14.0200	+0.143%	5	20	-51.141%
2026-02-23	14.0000	14.0000	14.0000	14.0000	+3.704%	5	16	-51.071%
2026-02-12	11.8900	13.5000	11.8900	13.5000	+15.880%	2	11	-49.259%
2026-02-03	11.8300	11.8300	11.6500	11.6500	-3.957%	2	10	-41.202%
2026-01-26	12.1300	12.1300	12.1300	12.1300	-2.177%	1	10	-43.528%
2026-01-21	12.4000	12.4000	12.4000	12.4000	-0.800%	2	9	-44.758%
2026-01-14	12.5000	12.5000	12.5000	12.5000	+6.112%	5	9	-45.200%
2026-01-12	11.7900	11.7900	11.7800	11.7800	+4.340%	2	4	-41.851%
2026-01-07	11.2900	11.2900	11.2900	11.2900	+5.317%	1	2	-39.327%
2026-01-05	10.7200	10.7200	10.7200	10.7200	-11.770%	1	1	-36.101%
2025-12-30	12.1500	12.1500	12.1500	12.1500	0.000%	1	1	-43.621%