Dark

C20281215P95
C Dec 15 2028 95.00 Put (C281215P00095000)
option OPRA

EOD

Aug 5, 2026

7.65-17.297%(-1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.6500	7.6500	7.6500	7.6500	-17.297%	1	114	0.000%
2026-07-29	9.2500	9.2500	9.2500	9.2500	+6.936%	1	115	-17.297%
2026-07-27	8.6500	8.6500	8.6500	8.6500	-8.369%	9	114	-11.561%
2026-07-17	9.4400	9.4400	9.4400	9.4400	+12.381%	5	113	-18.962%
2026-07-16	8.4000	8.4000	8.4000	8.4000	+5.000%	1	113	-8.929%
2026-07-09	8.0000	8.0000	8.0000	8.0000	+1.781%	12	113	-4.375%
2026-07-07	7.8000	7.8600	7.8000	7.8600	+20.000%	24	101	-2.672%
2026-07-01	6.5500	6.5500	6.5500	6.5500	-28.415%	1	101	+16.794%
2026-06-04	9.1500	9.1500	9.1500	9.1500	-3.785%	1	101	-16.393%
2026-06-02	9.5100	9.5100	9.5100	9.5100	-7.220%	1	101	-19.558%
2026-06-01	10.2500	10.2500	10.2500	10.2500	+0.787%	5	101	-25.366%
2026-05-28	10.1700	10.1700	10.1700	10.1700	+1.904%	2	101	-24.779%
2026-05-07	9.9800	9.9800	9.9800	9.9800	-25.187%	4	101	-23.347%
2026-04-06	13.4200	13.4200	13.3400	13.3400	-14.487%	2	101	-42.654%
2026-03-27	15.1500	15.6500	15.1500	15.6000	+14.790%	220	101	-50.962%
2026-03-26	13.5500	13.5900	13.5500	13.5900	-13.274%	2	20	-43.709%
2026-03-09	15.6700	15.6700	15.6700	15.6700	+11.769%	1	20	-51.181%
2026-02-24	14.0300	14.0300	14.0200	14.0200	+0.143%	5	20	-45.435%
2026-02-23	14.0000	14.0000	14.0000	14.0000	+3.704%	5	16	-45.357%
2026-02-12	11.8900	13.5000	11.8900	13.5000	+15.880%	2	11	-43.333%
2026-02-03	11.8300	11.8300	11.6500	11.6500	-3.957%	2	10	-34.335%
2026-01-26	12.1300	12.1300	12.1300	12.1300	-2.177%	1	10	-36.933%
2026-01-21	12.4000	12.4000	12.4000	12.4000	-0.800%	2	9	-38.306%
2026-01-14	12.5000	12.5000	12.5000	12.5000	+6.112%	5	9	-38.800%
2026-01-12	11.7900	11.7900	11.7800	11.7800	+4.340%	2	4	-35.059%
2026-01-07	11.2900	11.2900	11.2900	11.2900	+5.317%	1	2	-32.241%
2026-01-05	10.7200	10.7200	10.7200	10.7200	-11.770%	1	1	-28.638%
2025-12-30	12.1500	12.1500	12.1500	12.1500	0.000%	1	1	-37.037%