Dark

Check out our API

C20281215P90
C Dec 15 2028 90.00 Put (C281215P00090000)
option OPRA

Inactive

Jul 29, 2026

8.00-4.421%(-0.37)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	8.0000	8.0000	8.0000	8.0000	-4.421%	10	692	0.000%
2026-07-17	8.3700	8.3700	8.3700	8.3700	+14.501%	1	682	-4.421%
2026-07-16	7.3100	7.3100	7.3100	7.3100	+9.104%	1	681	+9.439%
2026-07-10	6.7000	6.7000	6.7000	6.7000	-4.965%	9	680	+19.403%
2026-07-08	6.9500	7.0500	6.9500	7.0500	+4.444%	10	671	+13.475%
2026-07-07	6.8000	6.8000	6.7500	6.7500	+1.810%	11	661	+18.519%
2026-07-01	6.6300	6.6300	6.6300	6.6300	-1.045%	1	651	+20.664%
2026-06-29	6.6500	6.7000	6.6500	6.7000	-1.471%	2	651	+19.403%
2026-06-26	6.7500	6.8000	6.7500	6.8000	-18.563%	15	650	+17.647%
2026-06-02	8.3500	8.3500	8.3500	8.3500	-7.428%	1	635	-4.192%
2026-05-08	9.0200	9.0200	9.0200	9.0200	+2.268%	2	636	-11.308%
2026-05-06	8.8200	8.8200	8.8200	8.8200	-2.756%	5	634	-9.297%
2026-04-20	9.1000	9.1300	9.0200	9.0700	-20.786%	200	629	-11.797%
2026-04-06	11.4500	11.4500	11.4500	11.4500	-3.782%	16	568	-30.131%
2026-03-02	12.0500	12.0500	11.9000	11.9000	-0.833%	2	553	-32.773%
2026-02-13	12.0000	12.0000	12.0000	12.0000	+25.523%	550	3	-33.333%
2026-02-10	9.5600	9.5600	9.5600	9.5600	+3.240%	1	3	-16.318%
2026-02-09	9.2600	9.2600	9.2600	9.2600	-14.733%	1	2	-13.607%
2026-01-14	11.1000	11.1000	10.8600	10.8600	+16.150%	3	3	-26.335%
2026-01-09	9.3500	9.3500	9.3500	9.3500	+4.120%	1	2	-14.439%
2026-01-05	8.9800	8.9800	8.9800	8.9800	-14.720%	1	1	-10.913%
2025-12-30	10.5300	10.5300	10.5300	10.5300	0.000%	1	1	-24.027%

Share