Dark

C20281215P90
C Dec 15 2028 90.00 Put (C281215P00090000)
option OPRA

EOD

Sep 25, 2026

5.60-5.882%(-0.35)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.6000	5.6000	5.6000	5.6000	-5.882%	10	870	0.000%
2026-09-17	5.9500	5.9500	5.9500	5.9500	+2.586%	17	860	-5.882%
2026-09-15	5.8000	5.8000	5.8000	5.8000	-2.192%	22	844	-3.448%
2026-09-14	5.7500	5.9300	5.7500	5.9300	+2.241%	15	822	-5.565%
2026-09-04	5.8000	5.8000	5.8000	5.8000	-1.695%	5	813	-3.448%
2026-09-02	5.8500	5.9100	5.8500	5.9000	-14.244%	130	813	-5.085%
2026-08-19	6.8800	6.8800	6.8800	6.8800	-14.000%	10	697	-18.605%
2026-07-29	8.0000	8.0000	8.0000	8.0000	-4.421%	10	692	-30.000%
2026-07-17	8.3700	8.3700	8.3700	8.3700	+14.501%	1	682	-33.094%
2026-07-16	7.3100	7.3100	7.3100	7.3100	+9.104%	1	681	-23.393%
2026-07-10	6.7000	6.7000	6.7000	6.7000	-4.965%	9	680	-16.418%
2026-07-08	6.9500	7.0500	6.9500	7.0500	+4.444%	10	671	-20.567%
2026-07-07	6.8000	6.8000	6.7500	6.7500	+1.810%	11	661	-17.037%
2026-07-01	6.6300	6.6300	6.6300	6.6300	-1.045%	1	651	-15.535%
2026-06-29	6.6500	6.7000	6.6500	6.7000	-1.471%	2	651	-16.418%
2026-06-26	6.7500	6.8000	6.7500	6.8000	-18.563%	15	650	-17.647%
2026-06-02	8.3500	8.3500	8.3500	8.3500	-7.428%	1	635	-32.934%
2026-05-08	9.0200	9.0200	9.0200	9.0200	+2.268%	2	636	-37.916%
2026-05-06	8.8200	8.8200	8.8200	8.8200	-2.756%	5	634	-36.508%
2026-04-20	9.1000	9.1300	9.0200	9.0700	-20.786%	200	629	-38.258%
2026-04-06	11.4500	11.4500	11.4500	11.4500	-3.782%	16	568	-51.092%
2026-03-02	12.0500	12.0500	11.9000	11.9000	-0.833%	2	553	-52.941%
2026-02-13	12.0000	12.0000	12.0000	12.0000	+25.523%	550	3	-53.333%
2026-02-10	9.5600	9.5600	9.5600	9.5600	+3.240%	1	3	-41.423%
2026-02-09	9.2600	9.2600	9.2600	9.2600	-14.733%	1	2	-39.525%
2026-01-14	11.1000	11.1000	10.8600	10.8600	+16.150%	3	3	-48.435%
2026-01-09	9.3500	9.3500	9.3500	9.3500	+4.120%	1	2	-40.107%
2026-01-05	8.9800	8.9800	8.9800	8.9800	-14.720%	1	1	-37.639%
2025-12-30	10.5300	10.5300	10.5300	10.5300	0.000%	1	1	-46.819%