Dark

C20281215P85
C Dec 15 2028 85.00 Put (C281215P00085000)
option OPRA

Inactive

Aug 4, 2026

5.75-10.853%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.7500	5.7500	5.7500	5.7500	-10.853%	1	1,679	0.000%
2026-07-23	6.4600	6.4700	6.4000	6.4500	+6.436%	423	1,678	-10.853%
2026-07-16	6.0600	6.0600	6.0600	6.0600	+5.391%	1	1,308	-5.116%
2026-07-10	5.7500	5.7500	5.7500	5.7500	-2.872%	4	1,307	0.000%
2026-07-09	5.9200	5.9200	5.9200	5.9200	+2.245%	3	1,307	-2.872%
2026-07-01	5.7900	5.7900	5.7900	5.7900	+3.393%	1	1,307	-0.691%
2026-06-17	5.6000	5.6000	5.6000	5.6000	-12.363%	1	1,306	+2.679%
2026-06-12	6.3900	6.3900	6.3900	6.3900	-4.627%	2	1,305	-10.016%
2026-06-04	6.6000	6.7000	6.6000	6.7000	-10.067%	302	1,303	-14.179%
2026-05-27	7.4500	7.4500	7.4500	7.4500	+2.759%	300	1,305	-22.819%
2026-05-26	7.2500	7.2500	7.2500	7.2500	-4.605%	2	1,005	-20.690%
2026-05-20	7.3500	7.6000	7.3500	7.6000	-6.173%	32	1,007	-24.342%
2026-05-19	8.1000	8.1000	8.1000	8.1000	0.000%	2	1,004	-29.012%
2026-05-18	8.1000	8.1000	8.1000	8.1000	+0.746%	1	1,004	-29.012%
2026-05-14	8.0000	8.0400	8.0000	8.0400	-1.951%	5	1,004	-28.483%
2026-05-13	8.0000	8.2400	8.0000	8.2000	+6.494%	156	976	-29.878%
2026-05-11	7.7000	7.7000	7.7000	7.7000	-1.282%	10	976	-25.325%
2026-05-08	7.5800	7.8000	7.5800	7.8000	0.000%	34	966	-26.282%
2026-05-07	7.8000	7.8000	7.8000	7.8000	-11.364%	10	935	-26.282%
2026-05-06	8.8000	8.8000	8.8000	8.8000	+11.392%	1	925	-34.659%
2026-05-01	7.9000	7.9000	7.9000	7.9000	-1.250%	5	920	-27.215%
2026-04-21	8.0000	8.0000	8.0000	8.0000	+2.564%	2	920	-28.125%
2026-04-17	7.8000	7.8000	7.8000	7.8000	-7.143%	2	918	-26.282%
2026-04-14	8.4000	8.4500	8.4000	8.4000	-9.677%	33	920	-31.548%
2026-04-08	9.0000	9.3000	9.0000	9.3000	-14.286%	545	894	-38.172%
2026-03-20	10.8000	10.8500	10.8000	10.8500	-1.364%	2	1,283	-47.005%
2026-03-16	11.0000	11.0000	11.0000	11.0000	-5.983%	1	1,283	-47.727%
2026-03-12	11.3000	11.7000	11.3000	11.7000	+12.500%	101	1,284	-50.855%
2026-03-10	10.4000	10.4000	10.4000	10.4000	-2.804%	7	1,183	-44.712%
2026-03-02	10.7000	10.7000	10.7000	10.7000	+5.941%	100	1,178	-46.262%
2026-02-23	10.1000	10.1000	10.1000	10.1000	+18.824%	801	1,080	-43.069%
2026-02-11	8.5000	8.5000	8.5000	8.5000	+7.595%	2	280	-32.353%
2026-02-10	7.9000	7.9000	7.9000	7.9000	+1.282%	10	280	-27.215%
2026-02-09	7.6000	7.8000	7.6000	7.8000	-11.665%	30	270	-26.282%
2026-02-03	8.8200	8.8300	8.8200	8.8300	-2.215%	62	260	-34.881%
2026-01-26	8.9300	9.0300	8.9300	9.0300	-1.311%	3	243	-36.323%
2026-01-21	9.2500	9.2500	9.1500	9.1500	+2.809%	6	242	-37.158%
2026-01-20	8.4000	8.9000	8.4000	8.9000	-0.559%	236	242	-35.393%
2026-01-14	8.9500	8.9500	8.9500	8.9500	+0.675%	1	7	-35.754%
2026-01-12	8.8000	8.8900	8.8000	8.8900	+5.833%	2	6	-35.321%
2026-01-09	8.3500	8.4000	8.3500	8.4000	+5.000%	2	5	-31.548%
2026-01-05	8.1100	8.1100	8.0000	8.0000	-9.091%	4	3	-28.125%
2026-01-02	8.8000	8.8000	8.8000	8.8000	+3.165%	1	3	-34.659%
2025-12-26	8.5300	8.5300	8.5300	8.5300	0.000%	2	2	-32.591%