Dark

C20281215P85
C Dec 15 2028 85.00 Put (C281215P00085000)
option OPRA

Inactive

Sep 16, 2026

5.07-9.464%(-0.53)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.0700	5.0700	5.0700	5.0700	-9.464%	3	1,853	0.000%
2026-09-14	5.6000	5.6000	5.6000	5.6000	+20.430%	1	1,853	-9.464%
2026-09-11	4.7000	4.7000	4.6500	4.6500	-4.124%	2	1,853	+9.032%
2026-09-08	4.8500	4.8500	4.8500	4.8500	-3.960%	1	1,853	+4.536%
2026-09-04	5.0000	5.0500	5.0000	5.0500	-5.607%	300	1,853	+0.396%
2026-09-01	5.4000	5.4000	5.3500	5.3500	-1.835%	6	1,853	-5.234%
2026-08-31	5.6000	5.6000	5.3500	5.4500	-0.909%	34	1,855	-6.972%
2026-08-28	5.4500	5.5000	5.4000	5.5000	-0.901%	181	1,861	-7.818%
2026-08-27	5.5500	5.5500	5.5500	5.5500	-5.932%	5	1,687	-8.649%
2026-08-21	5.8500	5.9600	5.8500	5.9000	0.000%	15	1,682	-14.068%
2026-08-20	5.9000	5.9000	5.8000	5.9000	+8.257%	35	1,683	-14.068%
2026-08-18	5.4500	5.4500	5.4500	5.4500	-5.217%	3	1,682	-6.972%
2026-08-04	5.7500	5.7500	5.7500	5.7500	-10.853%	1	1,679	-11.826%
2026-07-23	6.4600	6.4700	6.4000	6.4500	+6.436%	423	1,678	-21.395%
2026-07-16	6.0600	6.0600	6.0600	6.0600	+5.391%	1	1,308	-16.337%
2026-07-10	5.7500	5.7500	5.7500	5.7500	-2.872%	4	1,307	-11.826%
2026-07-09	5.9200	5.9200	5.9200	5.9200	+2.245%	3	1,307	-14.358%
2026-07-01	5.7900	5.7900	5.7900	5.7900	+3.393%	1	1,307	-12.435%
2026-06-17	5.6000	5.6000	5.6000	5.6000	-12.363%	1	1,306	-9.464%
2026-06-12	6.3900	6.3900	6.3900	6.3900	-4.627%	2	1,305	-20.657%
2026-06-04	6.6000	6.7000	6.6000	6.7000	-10.067%	302	1,303	-24.328%
2026-05-27	7.4500	7.4500	7.4500	7.4500	+2.759%	300	1,305	-31.946%
2026-05-26	7.2500	7.2500	7.2500	7.2500	-4.605%	2	1,005	-30.069%
2026-05-20	7.3500	7.6000	7.3500	7.6000	-6.173%	32	1,007	-33.289%
2026-05-19	8.1000	8.1000	8.1000	8.1000	0.000%	2	1,004	-37.407%
2026-05-18	8.1000	8.1000	8.1000	8.1000	+0.746%	1	1,004	-37.407%
2026-05-14	8.0000	8.0400	8.0000	8.0400	-1.951%	5	1,004	-36.940%
2026-05-13	8.0000	8.2400	8.0000	8.2000	+6.494%	156	976	-38.171%
2026-05-11	7.7000	7.7000	7.7000	7.7000	-1.282%	10	976	-34.156%
2026-05-08	7.5800	7.8000	7.5800	7.8000	0.000%	34	966	-35.000%
2026-05-07	7.8000	7.8000	7.8000	7.8000	-11.364%	10	935	-35.000%
2026-05-06	8.8000	8.8000	8.8000	8.8000	+11.392%	1	925	-42.386%
2026-05-01	7.9000	7.9000	7.9000	7.9000	-1.250%	5	920	-35.823%
2026-04-21	8.0000	8.0000	8.0000	8.0000	+2.564%	2	920	-36.625%
2026-04-17	7.8000	7.8000	7.8000	7.8000	-7.143%	2	918	-35.000%
2026-04-14	8.4000	8.4500	8.4000	8.4000	-9.677%	33	920	-39.643%
2026-04-08	9.0000	9.3000	9.0000	9.3000	-14.286%	545	894	-45.484%
2026-03-20	10.8000	10.8500	10.8000	10.8500	-1.364%	2	1,283	-53.272%
2026-03-16	11.0000	11.0000	11.0000	11.0000	-5.983%	1	1,283	-53.909%
2026-03-12	11.3000	11.7000	11.3000	11.7000	+12.500%	101	1,284	-56.667%
2026-03-10	10.4000	10.4000	10.4000	10.4000	-2.804%	7	1,183	-51.250%
2026-03-02	10.7000	10.7000	10.7000	10.7000	+5.941%	100	1,178	-52.617%
2026-02-23	10.1000	10.1000	10.1000	10.1000	+18.824%	801	1,080	-49.802%
2026-02-11	8.5000	8.5000	8.5000	8.5000	+7.595%	2	280	-40.353%
2026-02-10	7.9000	7.9000	7.9000	7.9000	+1.282%	10	280	-35.823%
2026-02-09	7.6000	7.8000	7.6000	7.8000	-11.665%	30	270	-35.000%
2026-02-03	8.8200	8.8300	8.8200	8.8300	-2.215%	62	260	-42.582%
2026-01-26	8.9300	9.0300	8.9300	9.0300	-1.311%	3	243	-43.854%
2026-01-21	9.2500	9.2500	9.1500	9.1500	+2.809%	6	242	-44.590%
2026-01-20	8.4000	8.9000	8.4000	8.9000	-0.559%	236	242	-43.034%
2026-01-14	8.9500	8.9500	8.9500	8.9500	+0.675%	1	7	-43.352%
2026-01-12	8.8000	8.8900	8.8000	8.8900	+5.833%	2	6	-42.970%
2026-01-09	8.3500	8.4000	8.3500	8.4000	+5.000%	2	5	-39.643%
2026-01-05	8.1100	8.1100	8.0000	8.0000	-9.091%	4	3	-36.625%
2026-01-02	8.8000	8.8000	8.8000	8.8000	+3.165%	1	3	-42.386%
2025-12-26	8.5300	8.5300	8.5300	8.5300	0.000%	2	2	-40.563%