Dark

C20281215P65
C Dec 15 2028 65.00 Put (C281215P00065000)
option OPRA

EOD

Sep 22, 2026

2.35-2.490%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.3500	2.3500	2.3500	2.3500	-2.490%	1	1,740	0.000%
2026-09-17	2.4100	2.4100	2.4100	2.4100	-12.681%	1	1,740	-2.490%
2026-09-01	2.7600	2.7600	2.7600	2.7600	-3.833%	1	1,740	-14.855%
2026-08-27	2.8700	2.8700	2.8700	2.8700	+1.773%	5	1,740	-18.118%
2026-08-20	2.8200	2.8200	2.8200	2.8200	+1.805%	1	1,740	-16.667%
2026-08-19	2.7700	2.7700	2.7700	2.7700	-1.423%	1	1,740	-15.162%
2026-08-12	2.8100	2.8100	2.8100	2.8100	-6.645%	17	1,740	-16.370%
2026-08-07	3.0100	3.0100	3.0100	3.0100	+5.614%	1	1,740	-21.927%
2026-08-06	2.9200	2.9200	2.8500	2.8500	-17.391%	2	1,739	-17.544%
2026-07-29	3.4500	3.4500	3.4500	3.4500	+5.828%	1	1,739	-31.884%
2026-07-22	3.2600	3.2600	3.2600	3.2600	-4.118%	1	1,739	-27.914%
2026-07-17	3.5000	3.5000	3.4000	3.4000	+6.250%	2	1,739	-30.882%
2026-07-16	3.2000	3.2000	3.2000	3.2000	-3.323%	2	1,739	-26.563%
2026-07-14	2.7000	3.3100	2.7000	3.3100	+6.774%	4	1,739	-29.003%
2026-06-30	3.1000	3.1000	3.1000	3.1000	+3.333%	3	1,739	-24.194%
2026-06-29	3.0000	3.0000	3.0000	3.0000	+3.448%	1	1,739	-21.667%
2026-06-22	2.9000	2.9000	2.9000	2.9000	-17.143%	1	1,739	-18.966%
2026-06-04	3.5000	3.5000	3.5000	3.5000	-17.647%	2	1,739	-32.857%
2026-05-13	4.2500	4.2500	4.2500	4.2500	-1.163%	428	1,739	-44.706%
2026-05-12	4.3000	4.3000	4.2500	4.3000	-9.664%	1,378	77	-45.349%
2026-04-08	4.7400	5.0500	4.7400	4.7600	-18.632%	50	77	-50.630%
2026-04-02	5.8500	5.8500	5.8500	5.8500	+2.452%	1	76	-59.829%
2026-03-27	6.0500	6.0500	5.7100	5.7100	+8.349%	15	76	-58.844%
2026-03-25	5.2700	5.2700	5.2700	5.2700	-13.607%	2	65	-55.408%
2026-03-12	6.1000	6.1000	6.1000	6.1000	+28.692%	1	65	-61.475%
2026-02-25	4.7400	4.7400	4.7400	4.7400	+3.043%	4	61	-50.422%
2026-01-23	4.6000	4.6000	4.6000	4.6000	+4.308%	1	61	-48.913%
2026-01-15	4.4100	4.4100	4.4100	4.4100	+3.765%	10	60	-46.712%
2026-01-09	4.2500	4.2500	4.2500	4.2500	+7.053%	2	50	-44.706%
2026-01-05	3.9700	3.9700	3.9700	3.9700	0.000%	50	50	-40.806%