Dark

C20281215P60
C Dec 15 2028 60.00 Put (C281215P00060000)
option OPRA

EOD

Aug 12, 2026

2.27-3.404%(-0.08)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.3100	2.3100	2.2700	2.2700	-3.404%	14	416	0.000%
2026-08-11	2.3500	2.3500	2.3500	2.3500	-1.261%	39	416	-3.404%
2026-08-06	2.3500	2.3800	2.3500	2.3800	-14.079%	2	381	-4.622%
2026-07-29	2.7500	2.7700	2.7500	2.7700	+10.800%	2	380	-18.051%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-5.303%	2	380	-9.200%
2026-07-22	2.6400	2.6400	2.6400	2.6400	+7.755%	1	378	-14.015%
2026-07-20	2.4500	2.4500	2.4500	2.4500	-12.500%	1	377	-7.347%
2026-07-17	2.8000	2.8000	2.8000	2.8000	+5.660%	1	376	-18.929%
2026-07-15	2.6500	2.6500	2.6500	2.6500	+1.923%	1	375	-14.340%
2026-07-14	2.6000	2.6000	2.6000	2.6000	+4.839%	1	374	-12.692%
2026-07-09	2.4800	2.4800	2.4800	2.4800	-3.502%	2	374	-8.468%
2026-06-16	2.5700	2.5700	2.5700	2.5700	-11.986%	1	372	-11.673%
2026-06-04	2.8600	2.9300	2.8600	2.9200	-12.836%	88	372	-22.260%
2026-06-01	3.3500	3.3500	3.3500	3.3500	-8.219%	26	363	-32.239%
2026-05-12	3.5000	3.6500	3.5000	3.6500	+4.286%	7	363	-37.808%
2026-04-17	3.5000	3.5000	3.5000	3.5000	-4.110%	1	363	-35.143%
2026-04-15	3.6500	3.6500	3.6500	3.6500	-24.742%	1	364	-37.808%
2026-04-02	4.8500	4.8500	4.8500	4.8500	+2.321%	1	364	-53.196%
2026-03-27	4.7400	4.7400	4.7400	4.7400	-5.200%	25	364	-52.110%
2026-03-12	4.8800	5.0000	4.8800	5.0000	+6.838%	4	352	-54.600%
2026-03-11	4.6800	4.6800	4.6800	4.6800	-6.400%	1	353	-51.496%
2026-03-03	5.0000	5.0000	5.0000	5.0000	+16.279%	5	353	-54.600%
2026-03-02	4.3000	4.3000	4.3000	4.3000	0.000%	1	353	-47.209%
2026-02-27	4.5000	4.5000	4.3000	4.3000	+1.176%	3	353	-47.209%
2026-02-24	4.5000	4.5000	4.2500	4.2500	+8.974%	298	352	-46.588%
2026-02-19	3.9000	3.9000	3.9000	3.9000	-11.364%	1	70	-41.795%
2026-02-13	4.4000	4.4000	4.4000	4.4000	+20.548%	36	44	-48.409%
2026-02-11	3.6500	3.6500	3.6500	3.6500	+15.873%	1	44	-37.808%
2026-02-09	3.1500	3.1500	3.1500	3.1500	-12.500%	1	43	-27.937%
2026-01-27	3.6000	3.6000	3.6000	3.6000	-2.703%	2	43	-36.944%
2026-01-23	3.6500	3.7000	3.6500	3.7000	+1.370%	3	43	-38.649%
2026-01-20	3.6500	3.6500	3.6500	3.6500	+6.725%	2	40	-37.808%
2026-01-16	3.4000	3.4200	3.4000	3.4200	-3.933%	11	53	-33.626%
2026-01-15	3.6500	3.6500	3.5600	3.5600	-8.718%	5	53	-36.236%
2026-01-14	3.7000	4.0000	3.7000	3.9000	+5.405%	11	55	-41.795%
2026-01-12	3.9000	3.9000	3.7000	3.7000	+12.121%	48	45	-38.649%
2026-01-05	3.3500	3.3500	3.3000	3.3000	-13.158%	2	20	-31.212%
2025-12-31	3.8000	3.8000	3.8000	3.8000	-1.299%	1	20	-40.263%
2025-12-30	3.7000	3.8500	3.7000	3.8500	+3.495%	2	20	-41.039%
2025-12-29	3.7300	3.7800	3.7200	3.7200	+0.541%	21	18	-38.978%
2025-12-26	3.4500	3.7000	3.4500	3.7000	0.000%	3	3	-38.649%