Dark

C20281215P55
C Dec 15 2028 55.00 Put (C281215P00055000)
option OPRA

EOD

Sep 21, 2026

1.44-2.041%(-0.03)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.4500	1.4500	1.4400	1.4400	-2.041%	97	463	0.000%
2026-09-18	1.4700	1.4700	1.4500	1.4700	-21.809%	20	370	-2.041%
2026-09-17	1.8800	1.8800	1.8800	1.8800	+39.259%	5	388	-23.404%
2026-09-16	1.3500	1.3500	1.3500	1.3500	-10.000%	5	392	+6.667%
2026-09-15	1.5000	1.5000	1.5000	1.5000	0.000%	5	392	-4.000%
2026-09-08	1.5000	1.5000	1.5000	1.5000	0.000%	1	387	-4.000%
2026-09-04	1.5000	1.5000	1.5000	1.5000	0.000%	1	385	-4.000%
2026-09-03	1.5000	1.5000	1.4800	1.5000	-17.127%	20	385	-4.000%
2026-08-24	1.8500	1.8500	1.8100	1.8100	-4.737%	2	374	-20.442%
2026-08-20	1.9000	1.9000	1.8900	1.9000	+5.556%	3	374	-24.211%
2026-08-19	1.8000	1.8000	1.8000	1.8000	+0.559%	2	372	-20.000%
2026-08-18	1.8000	1.8000	1.7900	1.7900	-5.789%	26	370	-19.553%
2026-08-06	1.9000	1.9000	1.9000	1.9000	+1.064%	1	364	-24.211%
2026-08-05	1.8800	1.8800	1.8800	1.8800	-3.093%	5	364	-23.404%
2026-08-04	1.9400	1.9400	1.9400	1.9400	-7.619%	1	359	-25.773%
2026-07-31	2.1000	2.1000	2.1000	2.1000	-6.667%	1	360	-31.429%
2026-07-29	2.2500	2.2500	2.2500	2.2500	+11.940%	2	361	-36.000%
2026-07-28	2.0100	2.0100	2.0100	2.0100	-9.865%	1	359	-28.358%
2026-07-24	2.2300	2.2300	2.2300	2.2300	-0.889%	1	359	-35.426%
2026-07-23	2.2500	2.2500	2.2500	2.2500	+4.651%	22	360	-36.000%
2026-07-22	2.1500	2.1500	2.1500	2.1500	-2.273%	70	340	-33.023%
2026-07-21	2.1500	2.2000	2.1500	2.2000	+1.852%	10	286	-34.545%
2026-07-15	2.1600	2.1600	2.1600	2.1600	+3.846%	5	279	-33.333%
2026-07-14	2.0800	2.0800	2.0800	2.0800	-0.952%	1	274	-30.769%
2026-07-09	2.1000	2.1000	2.1000	2.1000	+0.962%	1	273	-31.429%
2026-07-08	2.0800	2.0800	2.0800	2.0800	-4.587%	1	273	-30.769%
2026-07-02	2.0500	2.1800	2.0500	2.1800	+6.341%	4	272	-33.945%
2026-06-29	2.0500	2.0500	2.0500	2.0500	+1.485%	1	272	-29.756%
2026-06-23	2.0200	2.0200	2.0200	2.0200	-0.493%	2	271	-28.713%
2026-06-18	1.6400	2.0800	1.6400	2.0300	-0.976%	8	262	-29.064%
2026-06-17	2.0700	2.0700	2.0500	2.0500	-14.583%	8	262	-29.756%
2026-06-08	2.4000	2.4000	2.4000	2.4000	+7.143%	5	261	-40.000%
2026-06-05	2.2400	2.2400	2.2400	2.2400	-9.677%	2	258	-35.714%
2026-06-04	2.4700	2.4800	2.4500	2.4800	-4.247%	20	258	-41.935%
2026-05-26	2.5900	2.5900	2.5900	2.5900	-8.481%	10	259	-44.402%
2026-05-15	2.8300	2.8300	2.8300	2.8300	-0.702%	10	259	-49.117%
2026-05-11	2.8500	2.8500	2.8500	2.8500	+14.919%	2	253	-49.474%
2026-05-08	2.4800	2.4800	2.4800	2.4800	-12.057%	2	251	-41.935%
2026-05-07	2.5200	2.8200	2.5200	2.8200	-2.759%	6	249	-48.936%
2026-05-05	2.9000	2.9000	2.9000	2.9000	-3.333%	12	244	-50.345%
2026-04-27	3.0000	3.0000	3.0000	3.0000	-3.226%	10	238	-52.000%
2026-04-23	3.1000	3.1000	3.1000	3.1000	+1.639%	1	238	-53.548%
2026-04-20	3.0500	3.0500	3.0500	3.0500	-3.175%	27	238	-52.787%
2026-04-16	3.0500	3.1500	3.0500	3.1500	-5.689%	4	211	-54.286%
2026-04-08	3.3300	3.3400	3.3300	3.3400	-10.933%	28	211	-56.886%
2026-04-06	3.7500	3.7500	3.7500	3.7500	-16.667%	3	183	-61.600%
2026-03-27	3.9500	5.0500	3.9500	4.5000	+22.616%	117	180	-68.000%
2026-03-25	3.6700	3.6700	3.6700	3.6700	+0.824%	1	89	-60.763%
2026-03-23	3.6400	3.6400	3.6400	3.6400	-8.543%	80	88	-60.440%
2026-03-20	3.9800	3.9800	3.9800	3.9800	+12.113%	10	8	-63.819%
2026-03-16	4.5000	4.5000	3.5500	3.5500	-15.476%	2	13	-59.437%
2026-03-06	4.0000	4.2000	4.0000	4.2000	0.000%	13	13	-65.714%