Dark

C20281215P55
C Dec 15 2028 55.00 Put (C281215P00055000)
option OPRA

EOD

Aug 6, 2026

1.90+1.064%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9000	1.9000	1.9000	1.9000	+1.064%	1	364	0.000%
2026-08-05	1.8800	1.8800	1.8800	1.8800	-3.093%	5	364	+1.064%
2026-08-04	1.9400	1.9400	1.9400	1.9400	-7.619%	1	359	-2.062%
2026-07-31	2.1000	2.1000	2.1000	2.1000	-6.667%	1	360	-9.524%
2026-07-29	2.2500	2.2500	2.2500	2.2500	+11.940%	2	361	-15.556%
2026-07-28	2.0100	2.0100	2.0100	2.0100	-9.865%	1	359	-5.473%
2026-07-24	2.2300	2.2300	2.2300	2.2300	-0.889%	1	359	-14.798%
2026-07-23	2.2500	2.2500	2.2500	2.2500	+4.651%	22	360	-15.556%
2026-07-22	2.1500	2.1500	2.1500	2.1500	-2.273%	70	340	-11.628%
2026-07-21	2.1500	2.2000	2.1500	2.2000	+1.852%	10	286	-13.636%
2026-07-15	2.1600	2.1600	2.1600	2.1600	+3.846%	5	279	-12.037%
2026-07-14	2.0800	2.0800	2.0800	2.0800	-0.952%	1	274	-8.654%
2026-07-09	2.1000	2.1000	2.1000	2.1000	+0.962%	1	273	-9.524%
2026-07-08	2.0800	2.0800	2.0800	2.0800	-4.587%	1	273	-8.654%
2026-07-02	2.0500	2.1800	2.0500	2.1800	+6.341%	4	272	-12.844%
2026-06-29	2.0500	2.0500	2.0500	2.0500	+1.485%	1	272	-7.317%
2026-06-23	2.0200	2.0200	2.0200	2.0200	-0.493%	2	271	-5.941%
2026-06-18	1.6400	2.0800	1.6400	2.0300	-0.976%	8	262	-6.404%
2026-06-17	2.0700	2.0700	2.0500	2.0500	-14.583%	8	262	-7.317%
2026-06-08	2.4000	2.4000	2.4000	2.4000	+7.143%	5	261	-20.833%
2026-06-05	2.2400	2.2400	2.2400	2.2400	-9.677%	2	258	-15.179%
2026-06-04	2.4700	2.4800	2.4500	2.4800	-4.247%	20	258	-23.387%
2026-05-26	2.5900	2.5900	2.5900	2.5900	-8.481%	10	259	-26.641%
2026-05-15	2.8300	2.8300	2.8300	2.8300	-0.702%	10	259	-32.862%
2026-05-11	2.8500	2.8500	2.8500	2.8500	+14.919%	2	253	-33.333%
2026-05-08	2.4800	2.4800	2.4800	2.4800	-12.057%	2	251	-23.387%
2026-05-07	2.5200	2.8200	2.5200	2.8200	-2.759%	6	249	-32.624%
2026-05-05	2.9000	2.9000	2.9000	2.9000	-3.333%	12	244	-34.483%
2026-04-27	3.0000	3.0000	3.0000	3.0000	-3.226%	10	238	-36.667%
2026-04-23	3.1000	3.1000	3.1000	3.1000	+1.639%	1	238	-38.710%
2026-04-20	3.0500	3.0500	3.0500	3.0500	-3.175%	27	238	-37.705%
2026-04-16	3.0500	3.1500	3.0500	3.1500	-5.689%	4	211	-39.683%
2026-04-08	3.3300	3.3400	3.3300	3.3400	-10.933%	28	211	-43.114%
2026-04-06	3.7500	3.7500	3.7500	3.7500	-16.667%	3	183	-49.333%
2026-03-27	3.9500	5.0500	3.9500	4.5000	+22.616%	117	180	-57.778%
2026-03-25	3.6700	3.6700	3.6700	3.6700	+0.824%	1	89	-48.229%
2026-03-23	3.6400	3.6400	3.6400	3.6400	-8.543%	80	88	-47.802%
2026-03-20	3.9800	3.9800	3.9800	3.9800	+12.113%	10	8	-52.261%
2026-03-16	4.5000	4.5000	3.5500	3.5500	-15.476%	2	13	-46.479%
2026-03-06	4.0000	4.2000	4.0000	4.2000	0.000%	13	13	-54.762%