Dark

Check out our Dark Pool Levels

C20281215P195
C Dec 15 2028 195.00 Put (C281215P00195000)
option OPRA

EOD

Aug 12, 2026

60.22-9.033%(-5.98)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	60.2500	60.3000	60.2000	60.2200	-9.033%	44	198	0.000%
2026-07-16	66.2000	66.2000	66.2000	66.2000	+11.167%	1	176	-9.033%
2026-07-02	59.6700	59.7000	59.5500	59.5500	0.000%	4	178	+1.125%
2026-07-01	59.6000	59.6000	59.5500	59.5500	+3.746%	2	178	+1.125%
2026-06-26	57.4000	57.4000	57.4000	57.4000	+4.840%	1	178	+4.913%
2026-06-18	54.6100	54.9000	54.6100	54.7500	-3.947%	3	178	+9.991%
2026-06-17	55.7600	57.0000	55.4500	57.0000	-15.581%	349	178	+5.649%
2026-05-06	67.3700	67.5200	67.3700	67.5200	0.000%	3	3	-10.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC