Dark

Check out our Dark Pool Levels

C20281215P160
C Dec 15 2028 160.00 Put (C281215P00160000)
option OPRA

Inactive

Jul 15, 2026

37.85+8.236%(+2.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	37.8500	37.8500	37.8500	37.8500	+8.236%	1	127	0.000%
2026-07-01	35.0000	35.0000	34.8800	34.9700	+4.388%	46	128	+8.236%
2026-06-29	33.5500	33.5500	33.5000	33.5000	0.000%	2	137	+12.985%
2026-06-26	33.5000	33.5000	33.5000	33.5000	+3.077%	1	138	+12.985%
2026-06-18	31.5600	32.6000	31.5000	32.5000	+0.775%	48	113	+16.462%
2026-06-17	32.4000	32.4500	32.0300	32.2500	-16.386%	206	113	+17.364%
2026-04-21	38.6500	38.6500	38.5700	38.5700	-5.927%	13	1	-1.867%
2026-04-16	41.0000	41.0000	41.0000	41.0000	-21.756%	1	1	-7.683%
2026-02-12	52.3000	52.4000	52.3000	52.4000	+8.153%	2	1	-27.767%
2025-12-30	48.3500	48.4500	48.3500	48.4500	0.000%	2	1	-21.878%

Share