Dark

Check out our Dark Pool Levels

C20281215P155
C Dec 15 2028 155.00 Put (C281215P00155000)
option OPRA

Inactive

Sep 11, 2026

30.05-13.575%(-4.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	30.1000	30.1000	30.0500	30.0500	-13.575%	2	26	0.000%
2026-08-21	34.7500	35.0500	34.1000	34.7700	+0.520%	28	27	-13.575%
2026-07-15	34.5900	34.5900	34.5900	34.5900	+12.488%	1	2	-13.125%
2026-06-26	30.7500	30.7500	30.7500	30.7500	-21.355%	1	2	-2.276%
2026-04-24	39.0500	39.1000	39.0500	39.1000	-11.638%	2	1	-23.146%
2026-01-15	44.1500	44.2500	44.1500	44.2500	+4.486%	2	1	-32.090%
2026-01-08	42.2500	42.3500	42.2500	42.3500	+4.182%	2	1	-29.044%
2026-01-05	40.6000	40.6500	40.6000	40.6500	0.000%	2	1	-26.076%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC