Dark

Check out our Level2View

C20281215P150
C Dec 15 2028 150.00 Put (C281215P00150000)
option OPRA

Inactive

Jul 15, 2026

31.65+6.030%(+1.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	31.6500	31.6500	31.6500	31.6500	+6.030%	1	290	0.000%
2026-07-14	29.8500	29.8500	29.8500	29.8500	+4.007%	7	291	+6.030%
2026-07-13	29.8000	29.8000	28.7000	28.7000	+0.879%	8	298	+10.279%
2026-07-07	28.3500	28.5100	28.3500	28.4500	-2.702%	70	300	+11.248%
2026-07-01	29.2000	29.3000	29.1500	29.2400	+4.803%	13	300	+8.242%
2026-06-26	27.9000	27.9000	27.9000	27.9000	+1.565%	1	301	+13.441%
2026-06-24	27.5000	27.5400	27.4300	27.4700	+3.660%	68	300	+15.217%
2026-06-22	26.5000	26.5000	26.5000	26.5000	+0.760%	2	272	+19.434%
2026-06-18	26.2000	26.5000	26.2000	26.3000	-2.085%	252	147	+20.342%
2026-06-17	27.0900	27.3000	26.7800	26.8600	-4.583%	120	147	+17.833%
2026-06-16	28.1000	28.1500	28.0000	28.1500	-4.576%	168	88	+12.433%
2026-06-12	29.5000	29.5000	29.5000	29.5000	-19.178%	5	5	+7.288%
2026-05-12	36.5000	36.5000	36.5000	36.5000	-16.856%	5	6	-13.288%
2026-01-14	43.9500	43.9500	43.9000	43.9000	0.000%	2	1	-27.904%

Share