Dark

Check out our API

C20281215P145
C Dec 15 2028 145.00 Put (C281215P00145000)
option OPRA

Inactive

Aug 21, 2026

28.75+9.482%(+2.49)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	28.8800	28.8800	28.7400	28.7500	+9.482%	106	632	0.000%
2026-08-12	26.3000	26.3000	26.2600	26.2600	-11.433%	2	584	+9.482%
2026-07-27	29.7500	29.7500	29.6500	29.6500	-2.145%	2	584	-3.035%
2026-07-17	31.4000	31.4000	30.0000	30.3000	+5.685%	4	583	-5.116%
2026-07-15	28.6700	28.6700	28.6700	28.6700	+5.599%	2	586	+0.279%
2026-07-02	27.1500	27.1500	27.1500	27.1500	+2.260%	1	586	+5.893%
2026-07-01	26.3800	26.5500	26.3800	26.5500	+2.907%	148	586	+8.286%
2026-06-26	25.8000	25.8000	25.8000	25.8000	+3.448%	1	590	+11.434%
2026-06-24	25.2500	25.2500	24.9400	24.9400	+1.796%	401	589	+15.277%
2026-06-22	24.5000	24.5000	24.5000	24.5000	+2.941%	2	192	+17.347%
2026-06-18	23.9000	23.9000	23.8000	23.8000	-3.527%	40	173	+20.798%
2026-06-17	24.7500	24.7500	24.6000	24.6700	-3.633%	88	173	+16.538%
2026-06-16	25.7000	25.7500	25.3200	25.6000	-1.538%	217	142	+12.305%
2026-06-15	25.9000	26.0000	25.9000	26.0000	-5.282%	8	35	+10.577%
2026-06-12	27.4500	27.4500	27.4500	27.4500	-3.175%	1	27	+4.736%
2026-06-11	28.3500	28.3500	28.3500	28.3500	-5.500%	1	27	+1.411%
2026-06-10	29.8500	30.0000	29.8500	30.0000	+2.740%	2	27	-4.167%
2026-06-09	30.0500	30.0500	29.2000	29.2000	+1.038%	2	25	-1.541%
2026-06-08	28.9000	28.9000	28.9000	28.9000	-5.246%	1	24	-0.519%
2026-06-05	30.5000	30.5000	30.5000	30.5000	-1.613%	1	24	-5.738%
2026-06-02	31.0000	31.0000	31.0000	31.0000	+3.333%	1	23	-7.258%
2026-04-21	30.0000	30.0000	30.0000	30.0000	-30.314%	1	23	-4.167%
2026-02-13	43.0500	43.0500	43.0500	43.0500	+5.000%	1	22	-33.217%
2026-02-12	41.0000	41.0000	41.0000	41.0000	+5.398%	1	22	-29.878%
2026-01-21	39.0000	39.1000	38.9000	38.9000	0.000%	44	22	-26.093%

Share