Dark

Check out our API

C20281215P145
C Dec 15 2028 145.00 Put (C281215P00145000)
option OPRA

EOD

Aug 12, 2026

26.26-11.433%(-3.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	26.3000	26.3000	26.2600	26.2600	-11.433%	2	584	0.000%
2026-07-27	29.7500	29.7500	29.6500	29.6500	-2.145%	2	584	-11.433%
2026-07-17	31.4000	31.4000	30.0000	30.3000	+5.685%	4	583	-13.333%
2026-07-15	28.6700	28.6700	28.6700	28.6700	+5.599%	2	586	-8.406%
2026-07-02	27.1500	27.1500	27.1500	27.1500	+2.260%	1	586	-3.278%
2026-07-01	26.3800	26.5500	26.3800	26.5500	+2.907%	148	586	-1.092%
2026-06-26	25.8000	25.8000	25.8000	25.8000	+3.448%	1	590	+1.783%
2026-06-24	25.2500	25.2500	24.9400	24.9400	+1.796%	401	589	+5.293%
2026-06-22	24.5000	24.5000	24.5000	24.5000	+2.941%	2	192	+7.184%
2026-06-18	23.9000	23.9000	23.8000	23.8000	-3.527%	40	173	+10.336%
2026-06-17	24.7500	24.7500	24.6000	24.6700	-3.633%	88	173	+6.445%
2026-06-16	25.7000	25.7500	25.3200	25.6000	-1.538%	217	142	+2.578%
2026-06-15	25.9000	26.0000	25.9000	26.0000	-5.282%	8	35	+1.000%
2026-06-12	27.4500	27.4500	27.4500	27.4500	-3.175%	1	27	-4.335%
2026-06-11	28.3500	28.3500	28.3500	28.3500	-5.500%	1	27	-7.372%
2026-06-10	29.8500	30.0000	29.8500	30.0000	+2.740%	2	27	-12.467%
2026-06-09	30.0500	30.0500	29.2000	29.2000	+1.038%	2	25	-10.068%
2026-06-08	28.9000	28.9000	28.9000	28.9000	-5.246%	1	24	-9.135%
2026-06-05	30.5000	30.5000	30.5000	30.5000	-1.613%	1	24	-13.902%
2026-06-02	31.0000	31.0000	31.0000	31.0000	+3.333%	1	23	-15.290%
2026-04-21	30.0000	30.0000	30.0000	30.0000	-30.314%	1	23	-12.467%
2026-02-13	43.0500	43.0500	43.0500	43.0500	+5.000%	1	22	-39.001%
2026-02-12	41.0000	41.0000	41.0000	41.0000	+5.398%	1	22	-35.951%
2026-01-21	39.0000	39.1000	38.9000	38.9000	0.000%	44	22	-32.494%

Share