Dark

C20281215P140
C Dec 15 2028 140.00 Put (C281215P00140000)
option OPRA

EOD

Sep 22, 2026

23.85+1.489%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	23.8500	23.8500	23.8500	23.8500	+1.489%	1	175	0.000%
2026-09-16	23.5000	23.5000	23.5000	23.5000	+13.253%	1	175	+1.489%
2026-09-11	21.4000	22.9500	20.7500	20.7500	-10.560%	44	174	+14.940%
2026-09-09	23.2000	23.2000	23.2000	23.2000	-7.348%	1	152	+2.802%
2026-08-31	25.0400	25.0400	25.0400	25.0400	-0.832%	2	152	-4.752%
2026-08-27	25.2500	25.2500	25.2500	25.2500	+1.202%	13	152	-5.545%
2026-08-26	25.1000	25.3300	24.9000	24.9500	-5.061%	17	152	-4.409%
2026-08-21	26.1000	26.2800	26.1000	26.2800	+6.483%	3	146	-9.247%
2026-08-19	24.3500	24.6800	24.3500	24.6800	+5.470%	2	144	-3.363%
2026-08-17	23.4000	23.4000	23.4000	23.4000	+0.086%	1	145	+1.923%
2026-08-14	23.3800	23.3800	23.3800	23.3800	-1.558%	1	145	+2.010%
2026-08-13	23.0300	23.7500	23.0300	23.7500	-3.846%	2	146	+0.421%
2026-08-10	24.7000	24.7000	24.7000	24.7000	-13.787%	1	145	-3.441%
2026-07-29	28.6500	28.6500	28.6500	28.6500	+6.704%	1	145	-16.754%
2026-07-16	26.7000	26.8500	26.7000	26.8500	+11.642%	2	145	-11.173%
2026-07-09	24.2100	24.2100	24.0500	24.0500	-1.837%	2	145	-0.832%
2026-07-08	24.5000	24.5000	24.5000	24.5000	+4.925%	1	145	-2.653%
2026-07-06	23.3500	23.3500	23.3500	23.3500	-2.708%	5	145	+2.141%
2026-07-01	24.0500	24.0500	24.0000	24.0000	+4.803%	10	145	-0.625%
2026-06-29	23.1800	23.1800	22.9000	22.9000	+5.287%	13	145	+4.148%
2026-06-18	21.7600	21.7600	21.7500	21.7500	-1.136%	2	145	+9.655%
2026-06-17	22.3000	22.3200	22.0000	22.0000	-4.762%	7	145	+8.409%
2026-06-16	22.9500	23.1000	22.9500	23.1000	-2.202%	266	142	+3.247%
2026-06-15	23.3900	23.6200	23.3900	23.6200	-1.992%	4	15	+0.974%
2026-06-12	24.1000	24.1000	24.1000	24.1000	-9.568%	1	13	-1.037%
2026-06-08	26.6000	26.6500	26.4500	26.6500	-9.569%	8	12	-10.507%
2026-05-08	29.4700	29.4700	29.4700	29.4700	-12.292%	2	12	-19.070%
2026-02-03	33.4200	33.6000	33.4200	33.6000	-1.984%	2	10	-29.018%
2025-12-30	34.3000	34.3000	34.2800	34.2800	0.000%	20	10	-30.426%