Dark

Check out our API

C20281215P140
C Dec 15 2028 140.00 Put (C281215P00140000)
option OPRA

EOD

Aug 10, 2026

24.70-13.787%(-3.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	24.7000	24.7000	24.7000	24.7000	-13.787%	1	145	0.000%
2026-07-29	28.6500	28.6500	28.6500	28.6500	+6.704%	1	145	-13.787%
2026-07-16	26.7000	26.8500	26.7000	26.8500	+11.642%	2	145	-8.007%
2026-07-09	24.2100	24.2100	24.0500	24.0500	-1.837%	2	145	+2.703%
2026-07-08	24.5000	24.5000	24.5000	24.5000	+4.925%	1	145	+0.816%
2026-07-06	23.3500	23.3500	23.3500	23.3500	-2.708%	5	145	+5.782%
2026-07-01	24.0500	24.0500	24.0000	24.0000	+4.803%	10	145	+2.917%
2026-06-29	23.1800	23.1800	22.9000	22.9000	+5.287%	13	145	+7.860%
2026-06-18	21.7600	21.7600	21.7500	21.7500	-1.136%	2	145	+13.563%
2026-06-17	22.3000	22.3200	22.0000	22.0000	-4.762%	7	145	+12.273%
2026-06-16	22.9500	23.1000	22.9500	23.1000	-2.202%	266	142	+6.926%
2026-06-15	23.3900	23.6200	23.3900	23.6200	-1.992%	4	15	+4.572%
2026-06-12	24.1000	24.1000	24.1000	24.1000	-9.568%	1	13	+2.490%
2026-06-08	26.6000	26.6500	26.4500	26.6500	-9.569%	8	12	-7.317%
2026-05-08	29.4700	29.4700	29.4700	29.4700	-12.292%	2	12	-16.186%
2026-02-03	33.4200	33.6000	33.4200	33.6000	-1.984%	2	10	-26.488%
2025-12-30	34.3000	34.3000	34.2800	34.2800	0.000%	20	10	-27.946%

Share