Dark

C20281215P135
C Dec 15 2028 135.00 Put (C281215P00135000)
option OPRA

EOD

Sep 21, 2026

21.30+3.902%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	21.3000	21.3000	21.3000	21.3000	+3.902%	1	390	0.000%
2026-09-03	20.5000	20.5000	20.5000	20.5000	-9.091%	1	389	+3.902%
2026-08-31	22.5500	22.5500	22.5500	22.5500	+0.222%	1	390	-5.543%
2026-08-25	22.5000	22.5000	22.5000	22.5000	-2.131%	1	389	-5.333%
2026-08-20	22.9900	22.9900	22.9900	22.9900	+5.121%	1	388	-7.351%
2026-08-19	21.8700	21.8700	21.8700	21.8700	+5.652%	1	389	-2.606%
2026-08-14	21.0000	21.0000	20.7000	20.7000	+0.242%	21	388	+2.899%
2026-08-13	20.6500	20.6500	20.6500	20.6500	-3.953%	1	367	+3.148%
2026-08-12	21.5000	21.5000	21.5000	21.5000	-2.583%	3	367	-0.930%
2026-08-04	22.5000	22.5000	22.0700	22.0700	-9.065%	2	370	-3.489%
2026-07-27	23.9000	24.3000	23.9000	24.2700	+20.268%	141	369	-12.237%
2026-07-14	20.1800	20.1800	20.1800	20.1800	-6.140%	1	238	+5.550%
2026-07-13	22.2300	22.2300	21.5000	21.5000	+2.138%	16	237	-0.930%
2026-07-06	21.0500	21.0500	21.0500	21.0500	-2.995%	5	231	+1.188%
2026-07-01	21.7000	21.7000	21.7000	21.7000	+7.692%	10	231	-1.843%
2026-06-25	20.1500	20.1500	20.1500	20.1500	-0.494%	1	231	+5.707%
2026-06-18	20.3100	20.3100	20.2500	20.2500	+2.015%	2	230	+5.185%
2026-06-17	20.0000	20.0000	19.8500	19.8500	-4.796%	4	230	+7.305%
2026-06-16	20.7700	20.9000	20.7500	20.8500	-2.113%	396	227	+2.158%
2026-06-15	21.3000	21.3000	21.3000	21.3000	-6.579%	5	30	0.000%
2026-06-11	23.5800	23.5800	22.8000	22.8000	-4.202%	3	30	-6.579%
2026-06-10	23.0000	23.8000	23.0000	23.8000	-4.800%	7	29	-10.504%
2026-06-05	24.1000	25.0000	24.1000	25.0000	+5.042%	17	27	-14.800%
2026-06-04	24.5000	24.5000	23.5000	23.8000	-5.368%	10	13	-10.504%
2026-06-02	25.1500	25.1500	25.1500	25.1500	-2.896%	2	8	-15.308%
2026-06-01	25.9000	25.9000	25.9000	25.9000	-5.128%	2	8	-17.761%
2026-05-28	27.2000	27.3000	27.2000	27.3000	+4.798%	3	9	-21.978%
2026-05-26	26.0500	26.0500	26.0500	26.0500	-9.705%	1	9	-18.234%
2026-05-19	28.8500	28.8500	28.8500	28.8500	+3.036%	1	9	-26.170%
2026-05-15	28.0000	28.0000	28.0000	28.0000	+8.949%	1	9	-23.929%
2026-05-06	25.7000	25.7000	25.7000	25.7000	-3.202%	1	10	-17.121%
2026-05-05	26.5500	26.5500	26.5500	26.5500	-5.516%	1	10	-19.774%
2026-05-04	28.0000	28.1000	28.0000	28.1000	+7.048%	4	10	-24.199%
2026-05-01	26.2500	26.2500	26.2500	26.2500	-5.235%	1	10	-18.857%
2026-04-29	27.7000	27.7000	27.7000	27.7000	+0.544%	1	10	-23.105%
2026-04-23	27.0000	27.5500	27.0000	27.5500	+3.184%	2	10	-22.686%
2026-04-22	26.5000	26.7000	26.5000	26.7000	+4.706%	2	10	-20.225%
2026-04-21	25.2500	25.5000	25.2500	25.5000	-0.778%	2	10	-16.471%
2026-04-20	26.0000	26.0000	25.7000	25.7000	-4.283%	7	10	-17.121%
2026-04-16	26.8500	26.8500	26.8500	26.8500	+0.187%	2	5	-20.670%
2026-04-14	26.8000	26.8000	26.8000	26.8000	-8.532%	1	3	-20.522%
2026-01-09	29.4000	29.4000	29.3000	29.3000	-6.090%	2	2	-27.304%
2025-12-30	31.1500	31.2600	31.1500	31.2000	0.000%	4	2	-31.731%