Dark

C20281215P135
C Dec 15 2028 135.00 Put (C281215P00135000)
option OPRA

EOD

Aug 12, 2026

21.50-2.583%(-0.57)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	21.5000	21.5000	21.5000	21.5000	-2.583%	3	367	0.000%
2026-08-04	22.5000	22.5000	22.0700	22.0700	-9.065%	2	370	-2.583%
2026-07-27	23.9000	24.3000	23.9000	24.2700	+20.268%	141	369	-11.413%
2026-07-14	20.1800	20.1800	20.1800	20.1800	-6.140%	1	238	+6.541%
2026-07-13	22.2300	22.2300	21.5000	21.5000	+2.138%	16	237	0.000%
2026-07-06	21.0500	21.0500	21.0500	21.0500	-2.995%	5	231	+2.138%
2026-07-01	21.7000	21.7000	21.7000	21.7000	+7.692%	10	231	-0.922%
2026-06-25	20.1500	20.1500	20.1500	20.1500	-0.494%	1	231	+6.700%
2026-06-18	20.3100	20.3100	20.2500	20.2500	+2.015%	2	230	+6.173%
2026-06-17	20.0000	20.0000	19.8500	19.8500	-4.796%	4	230	+8.312%
2026-06-16	20.7700	20.9000	20.7500	20.8500	-2.113%	396	227	+3.118%
2026-06-15	21.3000	21.3000	21.3000	21.3000	-6.579%	5	30	+0.939%
2026-06-11	23.5800	23.5800	22.8000	22.8000	-4.202%	3	30	-5.702%
2026-06-10	23.0000	23.8000	23.0000	23.8000	-4.800%	7	29	-9.664%
2026-06-05	24.1000	25.0000	24.1000	25.0000	+5.042%	17	27	-14.000%
2026-06-04	24.5000	24.5000	23.5000	23.8000	-5.368%	10	13	-9.664%
2026-06-02	25.1500	25.1500	25.1500	25.1500	-2.896%	2	8	-14.513%
2026-06-01	25.9000	25.9000	25.9000	25.9000	-5.128%	2	8	-16.988%
2026-05-28	27.2000	27.3000	27.2000	27.3000	+4.798%	3	9	-21.245%
2026-05-26	26.0500	26.0500	26.0500	26.0500	-9.705%	1	9	-17.466%
2026-05-19	28.8500	28.8500	28.8500	28.8500	+3.036%	1	9	-25.477%
2026-05-15	28.0000	28.0000	28.0000	28.0000	+8.949%	1	9	-23.214%
2026-05-06	25.7000	25.7000	25.7000	25.7000	-3.202%	1	10	-16.342%
2026-05-05	26.5500	26.5500	26.5500	26.5500	-5.516%	1	10	-19.021%
2026-05-04	28.0000	28.1000	28.0000	28.1000	+7.048%	4	10	-23.488%
2026-05-01	26.2500	26.2500	26.2500	26.2500	-5.235%	1	10	-18.095%
2026-04-29	27.7000	27.7000	27.7000	27.7000	+0.544%	1	10	-22.383%
2026-04-23	27.0000	27.5500	27.0000	27.5500	+3.184%	2	10	-21.960%
2026-04-22	26.5000	26.7000	26.5000	26.7000	+4.706%	2	10	-19.476%
2026-04-21	25.2500	25.5000	25.2500	25.5000	-0.778%	2	10	-15.686%
2026-04-20	26.0000	26.0000	25.7000	25.7000	-4.283%	7	10	-16.342%
2026-04-16	26.8500	26.8500	26.8500	26.8500	+0.187%	2	5	-19.926%
2026-04-14	26.8000	26.8000	26.8000	26.8000	-8.532%	1	3	-19.776%
2026-01-09	29.4000	29.4000	29.3000	29.3000	-6.090%	2	2	-26.621%
2025-12-30	31.1500	31.2600	31.1500	31.2000	0.000%	4	2	-31.090%