Dark

C20281215P125
C Dec 15 2028 125.00 Put (C281215P00125000)
option OPRA

Inactive

Aug 24, 2026

18.75-0.531%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	18.7500	18.7500	18.7500	18.7500	-0.531%	1	289	0.000%
2026-08-20	18.9000	18.9000	18.8000	18.8500	+12.874%	35	289	-0.531%
2026-08-14	16.7000	16.7000	16.7000	16.7000	-8.393%	1	256	+12.275%
2026-08-07	18.2300	18.2300	18.2300	18.2300	-1.192%	1	255	+2.852%
2026-07-31	18.4500	18.4500	18.4500	18.4500	+7.143%	1	255	+1.626%
2026-06-30	17.2200	17.2200	17.2200	17.2200	+2.806%	1	255	+8.885%
2026-06-16	16.5600	16.8300	16.5600	16.7500	-14.103%	57	254	+11.940%
2026-06-08	19.1000	19.5000	19.1000	19.5000	-2.985%	4	225	-3.846%
2026-06-05	19.4000	20.1000	19.4000	20.1000	-2.569%	16	225	-6.716%
2026-06-01	20.6300	20.6300	20.6300	20.6300	-1.949%	1	224	-9.113%
2026-05-06	21.0400	21.0400	21.0400	21.0400	-0.755%	1	223	-10.884%
2026-04-28	21.2000	21.2000	21.2000	21.2000	0.000%	25	223	-11.557%
2026-04-20	21.2000	21.2000	21.2000	21.2000	-0.469%	6	223	-11.557%
2026-04-17	21.3400	21.3500	21.3000	21.3000	+0.472%	29	223	-11.972%
2026-04-15	21.2000	21.2000	21.2000	21.2000	-3.636%	1	245	-11.557%
2026-04-14	22.4000	22.4000	21.7200	22.0000	-5.983%	26	245	-14.773%
2026-04-13	23.5000	23.5000	23.4000	23.4000	-4.098%	56	249	-19.872%
2026-04-08	24.4000	24.4000	24.4000	24.4000	-15.278%	3	199	-23.156%
2026-02-27	28.6500	28.8000	28.6500	28.8000	+19.502%	2	199	-34.896%
2026-02-10	23.7500	24.2000	23.2000	24.1000	+7.878%	145	200	-22.199%
2026-02-09	22.1800	22.3400	22.1500	22.3400	-10.101%	150	81	-16.070%
2026-02-04	24.7000	24.8500	24.5000	24.8500	-5.871%	17	21	-24.547%
2026-01-21	26.2500	26.4000	26.2500	26.4000	+16.044%	23	20	-28.977%
2026-01-06	22.7500	22.7500	22.7500	22.7500	-10.539%	18	22	-17.582%
2025-12-30	25.4500	25.4500	25.4300	25.4300	+5.083%	2	7	-26.268%
2025-12-26	24.1000	24.3500	24.1000	24.2000	0.000%	12	6	-22.521%