Dark

Check out our Level2View

C20281215P125
C Dec 15 2028 125.00 Put (C281215P00125000)
option OPRA

EOD

Aug 7, 2026

18.23-1.192%(-0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	18.2300	18.2300	18.2300	18.2300	-1.192%	1	255	0.000%
2026-07-31	18.4500	18.4500	18.4500	18.4500	+7.143%	1	255	-1.192%
2026-06-30	17.2200	17.2200	17.2200	17.2200	+2.806%	1	255	+5.865%
2026-06-16	16.5600	16.8300	16.5600	16.7500	-14.103%	57	254	+8.836%
2026-06-08	19.1000	19.5000	19.1000	19.5000	-2.985%	4	225	-6.513%
2026-06-05	19.4000	20.1000	19.4000	20.1000	-2.569%	16	225	-9.303%
2026-06-01	20.6300	20.6300	20.6300	20.6300	-1.949%	1	224	-11.634%
2026-05-06	21.0400	21.0400	21.0400	21.0400	-0.755%	1	223	-13.356%
2026-04-28	21.2000	21.2000	21.2000	21.2000	0.000%	25	223	-14.009%
2026-04-20	21.2000	21.2000	21.2000	21.2000	-0.469%	6	223	-14.009%
2026-04-17	21.3400	21.3500	21.3000	21.3000	+0.472%	29	223	-14.413%
2026-04-15	21.2000	21.2000	21.2000	21.2000	-3.636%	1	245	-14.009%
2026-04-14	22.4000	22.4000	21.7200	22.0000	-5.983%	26	245	-17.136%
2026-04-13	23.5000	23.5000	23.4000	23.4000	-4.098%	56	249	-22.094%
2026-04-08	24.4000	24.4000	24.4000	24.4000	-15.278%	3	199	-25.287%
2026-02-27	28.6500	28.8000	28.6500	28.8000	+19.502%	2	199	-36.701%
2026-02-10	23.7500	24.2000	23.2000	24.1000	+7.878%	145	200	-24.357%
2026-02-09	22.1800	22.3400	22.1500	22.3400	-10.101%	150	81	-18.397%
2026-02-04	24.7000	24.8500	24.5000	24.8500	-5.871%	17	21	-26.640%
2026-01-21	26.2500	26.4000	26.2500	26.4000	+16.044%	23	20	-30.947%
2026-01-06	22.7500	22.7500	22.7500	22.7500	-10.539%	18	22	-19.868%
2025-12-30	25.4500	25.4500	25.4300	25.4300	+5.083%	2	7	-28.313%
2025-12-26	24.1000	24.3500	24.1000	24.2000	0.000%	12	6	-24.669%

Share