Dark

C20281215P120
C Dec 15 2028 120.00 Put (C281215P00120000)
option OPRA

EOD

Aug 7, 2026

16.20+5.537%(+0.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	16.2000	16.2000	16.2000	16.2000	+5.537%	3	3,623	0.000%
2026-08-04	16.0000	16.0300	15.3500	15.3500	-11.272%	9	3,623	+5.537%
2026-07-23	17.3500	17.3500	17.3000	17.3000	0.000%	2	3,623	-6.358%
2026-07-21	17.4500	17.4500	17.3000	17.3000	-2.149%	24	3,623	-6.358%
2026-07-20	17.9500	17.9500	17.6800	17.6800	-1.504%	7	3,623	-8.371%
2026-07-17	17.8500	18.1500	17.8500	17.9500	+4.360%	32	3,623	-9.749%
2026-07-16	17.1000	17.2000	17.0000	17.2000	+1.176%	8	3,615	-5.814%
2026-07-15	17.3800	17.3800	16.7500	17.0000	+6.250%	9	3,617	-4.706%
2026-07-14	14.8000	16.0000	14.7000	16.0000	+6.312%	44	3,614	+1.250%
2026-07-13	15.5000	15.7000	15.0500	15.0500	-2.903%	25	3,614	+7.641%
2026-07-09	15.5000	15.5000	15.5000	15.5000	+5.802%	1	3,614	+4.516%
2026-07-06	14.9200	14.9200	14.6500	14.6500	-6.390%	6	3,615	+10.580%
2026-07-02	15.5700	15.6500	15.5500	15.6500	+0.968%	4	3,615	+3.514%
2026-07-01	15.5000	15.5000	15.5000	15.5000	+4.167%	10	3,615	+4.516%
2026-06-29	14.7700	14.8800	14.7700	14.8800	+4.789%	2	3,605	+8.871%
2026-06-23	14.2000	14.2000	14.2000	14.2000	+2.899%	1	3,605	+14.085%
2026-06-18	13.9500	14.0000	13.8000	13.8000	-4.167%	62	3,602	+17.391%
2026-06-17	14.4000	14.4000	14.3500	14.4000	-3.161%	8	3,602	+12.500%
2026-06-16	14.9200	15.0000	14.8000	14.8700	-0.602%	188	3,602	+8.944%
2026-06-15	14.9600	14.9600	14.9600	14.9600	-13.626%	2	3,602	+8.289%
2026-06-08	17.2500	17.3200	17.2500	17.3200	+0.815%	3	3,604	-6.467%
2026-06-04	17.3000	17.3000	17.1800	17.1800	-5.863%	66	3,604	-5.704%
2026-06-01	19.5000	19.5000	18.2500	18.2500	-4.948%	3,511	3,669	-11.233%
2026-05-22	19.2500	19.2500	19.2000	19.2000	+1.053%	3	224	-15.625%
2026-05-08	18.6100	19.0000	18.6100	19.0000	+0.636%	3	224	-14.737%
2026-05-06	18.8800	18.8800	18.8800	18.8800	-6.070%	1	224	-14.195%
2026-05-04	20.2000	20.2000	20.1000	20.1000	+1.875%	2	223	-19.403%
2026-04-30	19.7500	19.7500	19.7300	19.7300	-1.103%	2	225	-17.892%
2026-04-14	19.9500	19.9500	19.9500	19.9500	-9.524%	3	225	-18.797%
2026-04-13	22.0500	22.0500	22.0500	22.0500	+5.000%	1	225	-26.531%
2026-04-10	21.0000	21.0000	21.0000	21.0000	-1.223%	1	225	-22.857%
2026-04-09	21.4000	21.4000	21.2500	21.2600	-3.232%	8	225	-23.801%
2026-04-08	21.9700	21.9700	21.9700	21.9700	-19.524%	1	218	-26.263%
2026-03-27	27.9100	27.9100	27.3000	27.3000	+6.433%	5	219	-40.659%
2026-03-02	25.6000	25.6500	25.6000	25.6500	+8.917%	2	219	-36.842%
2026-02-19	23.5500	23.5500	23.5500	23.5500	+8.776%	7	219	-31.210%
2026-02-10	21.6000	21.6500	21.5500	21.6500	+9.343%	75	212	-25.173%
2026-02-09	20.0500	20.0500	19.7900	19.8000	-13.988%	15	177	-18.182%
2026-02-05	23.3000	23.3000	23.0200	23.0200	+3.694%	16	177	-29.626%
2026-02-04	22.1000	22.2000	22.0500	22.2000	-1.987%	14	167	-27.027%
2026-02-03	21.5500	22.6500	21.5500	22.6500	+2.721%	157	155	-28.477%
2026-02-02	22.0500	22.0500	22.0500	22.0500	-6.369%	2	11	-26.531%
2026-01-21	23.4500	23.5500	23.4500	23.5500	-1.875%	2	11	-31.210%
2026-01-20	23.8500	24.0000	23.8500	24.0000	-1.235%	2	11	-32.500%
2026-01-12	24.3000	24.3000	24.3000	24.3000	+13.817%	1	10	-33.333%
2026-01-09	21.2500	21.3500	21.2500	21.3500	+5.172%	4	11	-24.122%
2026-01-05	20.6000	20.6000	20.3000	20.3000	-9.456%	6	3	-20.197%
2026-01-02	22.4200	22.4200	22.4200	22.4200	-1.015%	2	3	-27.743%
2025-12-30	22.6500	22.6500	22.6500	22.6500	0.000%	1	1	-28.477%