Dark

C20281215P120
C Dec 15 2028 120.00 Put (C281215P00120000)
option OPRA

Inactive

Sep 15, 2026

12.40-9.091%(-1.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	12.4000	12.4000	12.4000	12.4000	-9.091%	1	3,822	0.000%
2026-09-11	13.6400	13.6400	13.6400	13.6400	-2.222%	1	3,823	-9.091%
2026-09-10	14.1300	14.1300	13.9500	13.9500	-0.712%	4	3,822	-11.111%
2026-09-09	14.1500	14.1500	14.0500	14.0500	-1.748%	3	3,823	-11.744%
2026-09-08	13.9700	14.3000	13.9700	14.3000	+1.779%	1,004	3,823	-13.287%
2026-09-04	14.1300	14.1300	14.0500	14.0500	-1.056%	2	3,823	-11.744%
2026-09-03	14.5000	14.5000	14.2000	14.2000	-6.456%	7	3,823	-12.676%
2026-09-01	15.1800	15.1800	15.1800	15.1800	-3.312%	2	3,823	-18.314%
2026-08-19	15.5000	15.7000	15.5000	15.7000	+3.974%	3	3,823	-21.019%
2026-08-18	15.1000	15.1000	15.1000	15.1000	+3.425%	1	3,823	-17.881%
2026-08-14	14.5000	14.6000	14.5000	14.6000	-1.017%	342	3,823	-15.068%
2026-08-13	14.7500	14.7500	14.7500	14.7500	-8.951%	50	3,573	-15.932%
2026-08-07	16.2000	16.2000	16.2000	16.2000	+5.537%	3	3,623	-23.457%
2026-08-04	16.0000	16.0300	15.3500	15.3500	-11.272%	9	3,623	-19.218%
2026-07-23	17.3500	17.3500	17.3000	17.3000	0.000%	2	3,623	-28.324%
2026-07-21	17.4500	17.4500	17.3000	17.3000	-2.149%	24	3,623	-28.324%
2026-07-20	17.9500	17.9500	17.6800	17.6800	-1.504%	7	3,623	-29.864%
2026-07-17	17.8500	18.1500	17.8500	17.9500	+4.360%	32	3,623	-30.919%
2026-07-16	17.1000	17.2000	17.0000	17.2000	+1.176%	8	3,615	-27.907%
2026-07-15	17.3800	17.3800	16.7500	17.0000	+6.250%	9	3,617	-27.059%
2026-07-14	14.8000	16.0000	14.7000	16.0000	+6.312%	44	3,614	-22.500%
2026-07-13	15.5000	15.7000	15.0500	15.0500	-2.903%	25	3,614	-17.608%
2026-07-09	15.5000	15.5000	15.5000	15.5000	+5.802%	1	3,614	-20.000%
2026-07-06	14.9200	14.9200	14.6500	14.6500	-6.390%	6	3,615	-15.358%
2026-07-02	15.5700	15.6500	15.5500	15.6500	+0.968%	4	3,615	-20.767%
2026-07-01	15.5000	15.5000	15.5000	15.5000	+4.167%	10	3,615	-20.000%
2026-06-29	14.7700	14.8800	14.7700	14.8800	+4.789%	2	3,605	-16.667%
2026-06-23	14.2000	14.2000	14.2000	14.2000	+2.899%	1	3,605	-12.676%
2026-06-18	13.9500	14.0000	13.8000	13.8000	-4.167%	62	3,602	-10.145%
2026-06-17	14.4000	14.4000	14.3500	14.4000	-3.161%	8	3,602	-13.889%
2026-06-16	14.9200	15.0000	14.8000	14.8700	-0.602%	188	3,602	-16.611%
2026-06-15	14.9600	14.9600	14.9600	14.9600	-13.626%	2	3,602	-17.112%
2026-06-08	17.2500	17.3200	17.2500	17.3200	+0.815%	3	3,604	-28.406%
2026-06-04	17.3000	17.3000	17.1800	17.1800	-5.863%	66	3,604	-27.823%
2026-06-01	19.5000	19.5000	18.2500	18.2500	-4.948%	3,511	3,669	-32.055%
2026-05-22	19.2500	19.2500	19.2000	19.2000	+1.053%	3	224	-35.417%
2026-05-08	18.6100	19.0000	18.6100	19.0000	+0.636%	3	224	-34.737%
2026-05-06	18.8800	18.8800	18.8800	18.8800	-6.070%	1	224	-34.322%
2026-05-04	20.2000	20.2000	20.1000	20.1000	+1.875%	2	223	-38.308%
2026-04-30	19.7500	19.7500	19.7300	19.7300	-1.103%	2	225	-37.152%
2026-04-14	19.9500	19.9500	19.9500	19.9500	-9.524%	3	225	-37.845%
2026-04-13	22.0500	22.0500	22.0500	22.0500	+5.000%	1	225	-43.764%
2026-04-10	21.0000	21.0000	21.0000	21.0000	-1.223%	1	225	-40.952%
2026-04-09	21.4000	21.4000	21.2500	21.2600	-3.232%	8	225	-41.675%
2026-04-08	21.9700	21.9700	21.9700	21.9700	-19.524%	1	218	-43.559%
2026-03-27	27.9100	27.9100	27.3000	27.3000	+6.433%	5	219	-54.579%
2026-03-02	25.6000	25.6500	25.6000	25.6500	+8.917%	2	219	-51.657%
2026-02-19	23.5500	23.5500	23.5500	23.5500	+8.776%	7	219	-47.346%
2026-02-10	21.6000	21.6500	21.5500	21.6500	+9.343%	75	212	-42.725%
2026-02-09	20.0500	20.0500	19.7900	19.8000	-13.988%	15	177	-37.374%
2026-02-05	23.3000	23.3000	23.0200	23.0200	+3.694%	16	177	-46.134%
2026-02-04	22.1000	22.2000	22.0500	22.2000	-1.987%	14	167	-44.144%
2026-02-03	21.5500	22.6500	21.5500	22.6500	+2.721%	157	155	-45.254%
2026-02-02	22.0500	22.0500	22.0500	22.0500	-6.369%	2	11	-43.764%
2026-01-21	23.4500	23.5500	23.4500	23.5500	-1.875%	2	11	-47.346%
2026-01-20	23.8500	24.0000	23.8500	24.0000	-1.235%	2	11	-48.333%
2026-01-12	24.3000	24.3000	24.3000	24.3000	+13.817%	1	10	-48.971%
2026-01-09	21.2500	21.3500	21.2500	21.3500	+5.172%	4	11	-41.920%
2026-01-05	20.6000	20.6000	20.3000	20.3000	-9.456%	6	3	-38.916%
2026-01-02	22.4200	22.4200	22.4200	22.4200	-1.015%	2	3	-44.692%
2025-12-30	22.6500	22.6500	22.6500	22.6500	0.000%	1	1	-45.254%