Dark

C20281215P105
C Dec 15 2028 105.00 Put (C281215P00105000)
option OPRA

EOD

Sep 28, 2026

9.50-10.546%(-1.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.5000	9.5000	9.5000	9.5000	-10.546%	1	460	0.000%
2026-08-25	10.9000	10.9000	10.5600	10.6200	+15.309%	109	459	-10.546%
2026-07-01	9.2100	9.2100	9.2100	9.2100	-6.020%	1	368	+3.149%
2026-06-23	9.8000	9.8000	9.8000	9.8000	-5.314%	10	367	-3.061%
2026-06-16	10.3500	10.3500	10.3500	10.3500	-2.358%	2	367	-8.213%
2026-06-15	10.5500	10.6000	10.5500	10.6000	-3.636%	7	368	-10.377%
2026-06-12	10.9500	11.0000	10.9500	11.0000	-17.044%	11	375	-13.636%
2026-05-28	13.2600	13.2600	13.2600	13.2600	-6.620%	2	375	-28.356%
2026-05-13	14.1000	14.2000	14.1000	14.2000	+1.429%	2	373	-33.099%
2026-05-01	14.0000	14.0000	14.0000	14.0000	+1.670%	2	373	-32.143%
2026-04-30	13.7700	13.7700	13.7700	13.7700	-1.993%	1	373	-31.009%
2026-04-24	13.7500	14.1000	13.7500	14.0500	-6.768%	353	374	-32.384%
2026-04-13	15.0700	15.0700	15.0700	15.0700	-1.051%	10	107	-36.961%
2026-04-09	15.2300	15.2300	15.2300	15.2300	-11.710%	3	97	-37.623%
2026-04-07	17.2700	17.3500	17.2500	17.2500	-12.214%	22	100	-44.928%
2026-03-27	19.5000	20.1000	19.5000	19.6500	+4.968%	78	82	-51.654%
2026-03-17	18.7200	18.7200	18.7200	18.7200	-10.345%	3	46	-49.252%
2026-03-09	20.7200	20.8800	20.7200	20.8800	+1.606%	11	43	-54.502%
2026-03-06	20.5500	20.5500	20.5500	20.5500	+10.484%	6	43	-53.771%
2026-02-23	18.6000	18.6000	18.6000	18.6000	+17.055%	9	46	-48.925%
2026-02-05	15.8200	15.8900	15.8200	15.8900	+0.761%	5	37	-40.214%
2026-02-02	15.7700	15.7700	15.7700	15.7700	-3.841%	2	32	-39.759%
2026-01-23	16.4000	16.4000	16.4000	16.4000	+0.306%	1	31	-42.073%
2026-01-21	16.4000	16.4000	16.2500	16.3500	+2.188%	4	30	-41.896%
2026-01-20	16.0000	16.0000	16.0000	16.0000	+5.056%	3	28	-40.625%
2026-01-16	15.2300	15.2300	15.2300	15.2300	-2.684%	3	22	-37.623%
2026-01-12	15.6500	15.6500	15.6500	15.6500	+12.026%	19	22	-39.297%
2026-01-06	13.9700	13.9700	13.9700	13.9700	-1.896%	1	3	-31.997%
2026-01-05	14.2400	14.2400	14.2400	14.2400	0.000%	2	2	-33.287%