Dark

C20281215P100
C Dec 15 2028 100.00 Put (C281215P00100000)
option OPRA

EOD

Sep 25, 2026

8.00-3.614%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.0000	8.0000	8.0000	8.0000	-3.614%	1	290	0.000%
2026-09-16	8.3000	8.3000	8.3000	8.3000	+2.469%	3	290	-3.614%
2026-09-14	8.1000	8.1000	8.1000	8.1000	-11.765%	2	293	-1.235%
2026-08-19	9.1800	9.1800	9.1800	9.1800	-6.612%	1	291	-12.854%
2026-07-16	10.0000	10.0000	9.8300	9.8300	-2.673%	9	290	-18.616%
2026-07-15	10.1000	10.1000	10.1000	10.1000	+9.071%	55	282	-20.792%
2026-07-09	9.2500	9.2600	9.2500	9.2600	+5.829%	3	227	-13.607%
2026-07-01	8.7500	8.7500	8.7500	8.7500	-4.057%	1	227	-8.571%
2026-06-26	9.1200	9.1200	9.1200	9.1200	+6.418%	3	226	-12.281%
2026-06-23	8.5700	8.5700	8.5700	8.5700	-4.778%	3	223	-6.651%
2026-06-16	9.0500	9.0500	9.0000	9.0000	-2.174%	3	226	-11.111%
2026-06-15	9.2000	9.2000	9.2000	9.2000	-4.860%	2	227	-13.043%
2026-06-12	9.4000	9.6700	9.4000	9.6700	-7.019%	4	225	-17.270%
2026-06-04	10.5000	10.6400	10.4000	10.4000	-10.345%	4	223	-23.077%
2026-05-27	11.6000	11.6000	11.6000	11.6000	-4.132%	1	222	-31.034%
2026-05-18	12.1000	12.1000	12.1000	12.1000	-2.811%	150	221	-33.884%
2026-05-13	12.4000	12.4500	12.4000	12.4500	+2.049%	2	91	-35.743%
2026-05-01	12.1800	12.2400	12.1800	12.2000	0.000%	6	90	-34.426%
2026-04-30	12.2500	12.2500	12.2000	12.2000	-1.054%	3	90	-34.426%
2026-04-29	13.0000	13.0000	12.3300	12.3300	-0.964%	2	93	-35.118%
2026-04-24	12.4500	12.4500	12.4500	12.4500	+4.622%	4	95	-35.743%
2026-04-17	11.9000	11.9000	11.9000	11.9000	-1.408%	1	95	-32.773%
2026-04-15	11.9900	12.0700	11.9900	12.0700	-2.661%	4	96	-33.720%
2026-04-14	12.4000	12.4000	12.4000	12.4000	-8.891%	1	98	-35.484%
2026-04-08	13.6100	13.6100	13.6100	13.6100	-13.587%	1	99	-41.220%
2026-04-01	15.7500	15.7500	15.7500	15.7500	+1.942%	190	100	-49.206%
2026-03-25	15.4500	15.4500	15.4500	15.4500	-7.761%	1	241	-48.220%
2026-03-17	16.7500	16.7500	16.7500	16.7500	-3.179%	1	242	-52.239%
2026-03-12	17.3000	17.3000	17.3000	17.3000	+6.462%	1	241	-53.757%
2026-03-11	16.2500	16.2500	16.2500	16.2500	+15.248%	1	241	-50.769%
2026-02-26	14.1500	14.1500	14.1000	14.1000	-11.321%	2	241	-43.262%
2026-02-24	15.9000	15.9000	15.9000	15.9000	-1.852%	2	241	-49.686%
2026-02-23	13.5000	16.2000	13.5000	16.2000	+8.361%	4	239	-50.617%
2026-02-17	14.9500	14.9500	14.9500	14.9500	-3.548%	1	237	-46.488%
2026-02-13	15.5000	15.5000	15.5000	15.5000	-0.322%	190	48	-48.387%
2026-02-12	15.6100	15.6100	15.5500	15.5500	+29.583%	2	48	-48.553%
2026-02-09	12.1900	12.1900	12.0000	12.0000	-8.257%	5	46	-33.333%
2026-01-16	13.0800	13.0800	13.0800	13.0800	-3.540%	1	40	-38.838%
2026-01-15	13.5000	13.5600	13.4500	13.5600	-0.221%	3	40	-41.003%
2026-01-13	13.5200	13.5900	13.5200	13.5900	+0.667%	2	39	-41.133%
2026-01-12	13.3900	13.6500	13.3900	13.5000	+5.058%	24	37	-40.741%
2026-01-09	12.8500	12.8500	12.8500	12.8500	-2.430%	1	14	-37.743%
2026-01-08	13.0100	13.1700	13.0100	13.1700	+1.308%	5	13	-39.256%
2026-01-07	13.0000	13.0000	13.0000	13.0000	+4.000%	1	8	-38.462%
2026-01-06	12.5000	12.5000	12.5000	12.5000	-1.342%	1	7	-36.000%
2026-01-05	12.6700	12.6700	12.6700	12.6700	-9.110%	2	5	-36.859%
2025-12-30	13.9400	13.9400	13.9400	13.9400	-0.429%	1	5	-42.611%
2025-12-29	14.0000	14.0000	14.0000	14.0000	+6.464%	2	4	-42.857%
2025-12-26	13.0500	13.1500	13.0500	13.1500	0.000%	2	2	-39.163%