Dark

C20281215P100
C Dec 15 2028 100.00 Put (C281215P00100000)
option OPRA

Inactive

Jul 16, 2026

9.83-2.673%(-0.27)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	10.0000	10.0000	9.8300	9.8300	-2.673%	9	290	0.000%
2026-07-15	10.1000	10.1000	10.1000	10.1000	+9.071%	55	282	-2.673%
2026-07-09	9.2500	9.2600	9.2500	9.2600	+5.829%	3	227	+6.156%
2026-07-01	8.7500	8.7500	8.7500	8.7500	-4.057%	1	227	+12.343%
2026-06-26	9.1200	9.1200	9.1200	9.1200	+6.418%	3	226	+7.785%
2026-06-23	8.5700	8.5700	8.5700	8.5700	-4.778%	3	223	+14.702%
2026-06-16	9.0500	9.0500	9.0000	9.0000	-2.174%	3	226	+9.222%
2026-06-15	9.2000	9.2000	9.2000	9.2000	-4.860%	2	227	+6.848%
2026-06-12	9.4000	9.6700	9.4000	9.6700	-7.019%	4	225	+1.655%
2026-06-04	10.5000	10.6400	10.4000	10.4000	-10.345%	4	223	-5.481%
2026-05-27	11.6000	11.6000	11.6000	11.6000	-4.132%	1	222	-15.259%
2026-05-18	12.1000	12.1000	12.1000	12.1000	-2.811%	150	221	-18.760%
2026-05-13	12.4000	12.4500	12.4000	12.4500	+2.049%	2	91	-21.044%
2026-05-01	12.1800	12.2400	12.1800	12.2000	0.000%	6	90	-19.426%
2026-04-30	12.2500	12.2500	12.2000	12.2000	-1.054%	3	90	-19.426%
2026-04-29	13.0000	13.0000	12.3300	12.3300	-0.964%	2	93	-20.276%
2026-04-24	12.4500	12.4500	12.4500	12.4500	+4.622%	4	95	-21.044%
2026-04-17	11.9000	11.9000	11.9000	11.9000	-1.408%	1	95	-17.395%
2026-04-15	11.9900	12.0700	11.9900	12.0700	-2.661%	4	96	-18.558%
2026-04-14	12.4000	12.4000	12.4000	12.4000	-8.891%	1	98	-20.726%
2026-04-08	13.6100	13.6100	13.6100	13.6100	-13.587%	1	99	-27.774%
2026-04-01	15.7500	15.7500	15.7500	15.7500	+1.942%	190	100	-37.587%
2026-03-25	15.4500	15.4500	15.4500	15.4500	-7.761%	1	241	-36.375%
2026-03-17	16.7500	16.7500	16.7500	16.7500	-3.179%	1	242	-41.313%
2026-03-12	17.3000	17.3000	17.3000	17.3000	+6.462%	1	241	-43.179%
2026-03-11	16.2500	16.2500	16.2500	16.2500	+15.248%	1	241	-39.508%
2026-02-26	14.1500	14.1500	14.1000	14.1000	-11.321%	2	241	-30.284%
2026-02-24	15.9000	15.9000	15.9000	15.9000	-1.852%	2	241	-38.176%
2026-02-23	13.5000	16.2000	13.5000	16.2000	+8.361%	4	239	-39.321%
2026-02-17	14.9500	14.9500	14.9500	14.9500	-3.548%	1	237	-34.247%
2026-02-13	15.5000	15.5000	15.5000	15.5000	-0.322%	190	48	-36.581%
2026-02-12	15.6100	15.6100	15.5500	15.5500	+29.583%	2	48	-36.785%
2026-02-09	12.1900	12.1900	12.0000	12.0000	-8.257%	5	46	-18.083%
2026-01-16	13.0800	13.0800	13.0800	13.0800	-3.540%	1	40	-24.847%
2026-01-15	13.5000	13.5600	13.4500	13.5600	-0.221%	3	40	-27.507%
2026-01-13	13.5200	13.5900	13.5200	13.5900	+0.667%	2	39	-27.667%
2026-01-12	13.3900	13.6500	13.3900	13.5000	+5.058%	24	37	-27.185%
2026-01-09	12.8500	12.8500	12.8500	12.8500	-2.430%	1	14	-23.502%
2026-01-08	13.0100	13.1700	13.0100	13.1700	+1.308%	5	13	-25.361%
2026-01-07	13.0000	13.0000	13.0000	13.0000	+4.000%	1	8	-24.385%
2026-01-06	12.5000	12.5000	12.5000	12.5000	-1.342%	1	7	-21.360%
2026-01-05	12.6700	12.6700	12.6700	12.6700	-9.110%	2	5	-22.415%
2025-12-30	13.9400	13.9400	13.9400	13.9400	-0.429%	1	5	-29.484%
2025-12-29	14.0000	14.0000	14.0000	14.0000	+6.464%	2	4	-29.786%
2025-12-26	13.0500	13.1500	13.0500	13.1500	0.000%	2	2	-25.247%