Dark

C20281215C95
C Dec 15 2028 95.00 Call (C281215C00095000)
option OPRA

EOD

Sep 22, 2026

48.80-2.556%(-1.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	48.8000	48.8000	48.8000	48.8000	-2.556%	5	286	0.000%
2026-09-21	50.0800	50.0800	50.0800	50.0800	-6.654%	2	284	-2.556%
2026-09-10	53.6500	53.6500	53.6500	53.6500	+10.801%	5	286	-9.040%
2026-08-21	48.1000	48.4200	48.1000	48.4200	-9.698%	2	291	+0.785%
2026-08-18	53.7500	53.7500	53.6200	53.6200	-4.608%	5	291	-8.989%
2026-08-17	56.2100	56.2100	56.2100	56.2100	+9.167%	1	291	-13.183%
2026-08-07	51.4900	51.4900	51.4900	51.4900	+9.880%	1	291	-5.224%
2026-07-29	46.8600	46.8600	46.8600	46.8600	-5.960%	1	290	+4.140%
2026-07-24	49.8300	49.8300	49.8300	49.8300	-2.006%	1	290	-2.067%
2026-07-22	50.8500	50.8500	50.8500	50.8500	+3.627%	2	290	-4.031%
2026-07-16	49.0700	49.0700	49.0700	49.0700	-5.179%	1	292	-0.550%
2026-07-14	59.2500	59.2500	51.7500	51.7500	-5.652%	16	292	-5.700%
2026-07-13	54.6500	54.8500	54.6500	54.8500	-1.100%	6	292	-11.030%
2026-07-09	55.4600	55.4600	55.4600	55.4600	-9.821%	5	295	-12.009%
2026-06-25	61.5000	61.5000	61.5000	61.5000	+4.734%	10	295	-20.650%
2026-06-15	58.7200	58.7200	58.7200	58.7200	+14.665%	5	295	-16.894%
2026-06-10	51.2100	51.2100	51.2100	51.2100	+17.887%	7	295	-4.706%
2026-05-15	43.4400	43.4400	43.4400	43.4400	-1.385%	1	288	+12.339%
2026-05-13	44.1500	44.1500	44.0000	44.0500	+3.647%	4	289	+10.783%
2026-05-12	42.5000	42.5000	42.5000	42.5000	-7.104%	60	333	+14.824%
2026-05-11	45.5000	45.7500	45.5000	45.7500	0.000%	10	333	+6.667%
2026-05-08	48.2500	48.2500	45.7500	45.7500	-6.633%	25	323	+6.667%
2026-05-07	47.3500	49.0000	46.4500	49.0000	+4.255%	50	298	-0.408%
2026-05-06	48.0000	48.0000	47.0000	47.0000	-5.868%	15	288	+3.830%
2026-04-15	49.9300	49.9300	49.9300	49.9300	+0.564%	5	273	-2.263%
2026-04-14	47.1100	49.6500	47.1100	49.6500	+11.074%	9	271	-1.712%
2026-04-10	44.8000	44.8000	44.7000	44.7000	+1.730%	2	276	+9.172%
2026-04-08	44.0500	44.0500	43.9400	43.9400	+27.918%	2	276	+11.061%
2026-03-31	32.0000	34.3500	32.0000	34.3500	+4.630%	3	277	+42.067%
2026-03-30	32.8300	32.8300	32.8300	32.8300	+2.115%	1	278	+48.645%
2026-03-27	32.7500	33.0000	32.1000	32.1500	-8.691%	24	277	+51.788%
2026-03-26	35.3100	35.3100	35.2100	35.2100	+7.643%	2	279	+38.597%
2026-03-20	32.7500	32.7500	32.7100	32.7100	+22.326%	2	279	+49.190%
2026-03-06	26.7400	26.7400	26.7400	26.7400	-19.141%	2	277	+82.498%
2026-03-04	33.1800	33.1800	33.0700	33.0700	-1.284%	2	277	+47.566%
2026-03-03	30.2500	33.5000	30.2500	33.5000	+3.077%	87	278	+45.672%
2026-03-02	30.5000	33.0000	30.5000	32.5000	+1.246%	25	353	+50.154%
2026-02-27	33.1000	33.1000	31.9200	32.1000	-11.252%	57	328	+52.025%
2026-02-26	36.1300	36.1700	36.1300	36.1700	+3.078%	2	278	+34.918%
2026-02-25	34.5000	35.0900	34.0900	35.0900	+13.670%	30	294	+39.071%
2026-02-24	30.6500	30.8800	30.6500	30.8700	-3.862%	12	294	+58.082%
2026-02-23	32.3500	32.3500	31.6900	32.1100	-11.249%	3	288	+51.978%
2026-02-19	35.6400	36.1800	35.6400	36.1800	-0.331%	2	286	+34.881%
2026-02-18	36.2800	36.3000	36.2300	36.3000	+5.065%	12	287	+34.435%
2026-02-17	34.8100	34.8100	34.5500	34.5500	+6.308%	47	281	+41.245%
2026-02-13	30.8800	32.7500	30.8800	32.5000	-3.675%	18	307	+50.154%
2026-02-12	33.6500	34.1700	33.6100	33.7400	-13.819%	29	307	+44.635%
2026-02-11	43.1000	43.1000	39.1500	39.1500	-8.357%	10	283	+24.649%
2026-02-10	42.6300	42.7200	42.6300	42.7200	-1.271%	2	278	+14.232%
2026-02-09	42.1700	43.4500	42.1400	43.2700	+23.487%	121	278	+12.780%
2026-02-05	34.8500	35.0400	34.8500	35.0400	-6.485%	2	291	+39.269%
2026-02-04	37.5900	37.5900	37.4700	37.4700	-1.782%	2	292	+30.238%
2026-02-03	37.3400	38.1500	36.9500	38.1500	+3.556%	102	291	+27.916%
2026-02-02	36.9000	36.9000	36.4900	36.8400	+3.716%	60	291	+32.465%
2026-01-30	35.6300	35.8100	35.5200	35.5200	+0.766%	9	321	+37.387%
2026-01-29	35.3100	35.3100	35.2500	35.2500	+3.403%	2	322	+38.440%
2026-01-28	35.3100	35.3600	34.0900	34.0900	-2.739%	4	322	+43.150%
2026-01-26	35.2900	35.4200	34.7900	35.0500	+1.742%	191	322	+39.230%
2026-01-23	35.1000	35.1500	34.0100	34.4500	-4.782%	124	388	+41.655%
2026-01-22	36.0800	36.1800	36.0800	36.1800	+3.846%	2	390	+34.881%
2026-01-21	34.8400	34.8400	34.8400	34.8400	+1.426%	2	390	+40.069%
2026-01-20	35.3500	35.5500	34.3500	34.3500	-7.562%	135	389	+42.067%
2026-01-16	37.4300	37.4300	37.1600	37.1600	+3.944%	2	406	+31.324%
2026-01-15	35.7500	37.0000	35.7500	35.7500	+9.160%	204	406	+36.503%
2026-01-14	36.2500	36.2500	32.5000	32.7500	-9.028%	70	432	+49.008%
2026-01-13	36.5000	36.5000	35.7500	36.0000	-2.624%	25	366	+35.556%
2026-01-12	37.2200	37.2200	36.7500	36.9700	-10.916%	20	351	+31.999%
2026-01-09	39.7500	41.5000	39.7500	41.5000	+4.403%	42	336	+17.590%
2026-01-08	40.2100	40.2100	39.7500	39.7500	-5.962%	17	360	+22.767%
2026-01-06	41.4300	42.2700	41.4300	42.2700	+0.643%	4	344	+15.448%
2026-01-05	40.4800	44.1000	40.4200	42.0000	+10.526%	336	231	+16.190%
2026-01-02	38.0000	38.0000	38.0000	38.0000	+3.825%	5	231	+28.421%
2025-12-30	36.5400	36.7700	36.5400	36.6000	-3.430%	8	226	+33.333%
2025-12-29	38.2100	38.2100	37.6800	37.9000	-3.685%	276	222	+28.760%
2025-12-26	40.7500	40.7500	39.3500	39.3500	0.000%	101	100	+24.015%