Dark

C20281215C95
C Dec 15 2028 95.00 Call (C281215C00095000)
option OPRA

EOD

Aug 7, 2026

51.49+9.880%(+4.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	51.4900	51.4900	51.4900	51.4900	+9.880%	1	291	0.000%
2026-07-29	46.8600	46.8600	46.8600	46.8600	-5.960%	1	290	+9.880%
2026-07-24	49.8300	49.8300	49.8300	49.8300	-2.006%	1	290	+3.331%
2026-07-22	50.8500	50.8500	50.8500	50.8500	+3.627%	2	290	+1.259%
2026-07-16	49.0700	49.0700	49.0700	49.0700	-5.179%	1	292	+4.932%
2026-07-14	59.2500	59.2500	51.7500	51.7500	-5.652%	16	292	-0.502%
2026-07-13	54.6500	54.8500	54.6500	54.8500	-1.100%	6	292	-6.126%
2026-07-09	55.4600	55.4600	55.4600	55.4600	-9.821%	5	295	-7.158%
2026-06-25	61.5000	61.5000	61.5000	61.5000	+4.734%	10	295	-16.276%
2026-06-15	58.7200	58.7200	58.7200	58.7200	+14.665%	5	295	-12.313%
2026-06-10	51.2100	51.2100	51.2100	51.2100	+17.887%	7	295	+0.547%
2026-05-15	43.4400	43.4400	43.4400	43.4400	-1.385%	1	288	+18.531%
2026-05-13	44.1500	44.1500	44.0000	44.0500	+3.647%	4	289	+16.890%
2026-05-12	42.5000	42.5000	42.5000	42.5000	-7.104%	60	333	+21.153%
2026-05-11	45.5000	45.7500	45.5000	45.7500	0.000%	10	333	+12.546%
2026-05-08	48.2500	48.2500	45.7500	45.7500	-6.633%	25	323	+12.546%
2026-05-07	47.3500	49.0000	46.4500	49.0000	+4.255%	50	298	+5.082%
2026-05-06	48.0000	48.0000	47.0000	47.0000	-5.868%	15	288	+9.553%
2026-04-15	49.9300	49.9300	49.9300	49.9300	+0.564%	5	273	+3.124%
2026-04-14	47.1100	49.6500	47.1100	49.6500	+11.074%	9	271	+3.706%
2026-04-10	44.8000	44.8000	44.7000	44.7000	+1.730%	2	276	+15.190%
2026-04-08	44.0500	44.0500	43.9400	43.9400	+27.918%	2	276	+17.183%
2026-03-31	32.0000	34.3500	32.0000	34.3500	+4.630%	3	277	+49.898%
2026-03-30	32.8300	32.8300	32.8300	32.8300	+2.115%	1	278	+56.838%
2026-03-27	32.7500	33.0000	32.1000	32.1500	-8.691%	24	277	+60.156%
2026-03-26	35.3100	35.3100	35.2100	35.2100	+7.643%	2	279	+46.237%
2026-03-20	32.7500	32.7500	32.7100	32.7100	+22.326%	2	279	+57.414%
2026-03-06	26.7400	26.7400	26.7400	26.7400	-19.141%	2	277	+92.558%
2026-03-04	33.1800	33.1800	33.0700	33.0700	-1.284%	2	277	+55.700%
2026-03-03	30.2500	33.5000	30.2500	33.5000	+3.077%	87	278	+53.701%
2026-03-02	30.5000	33.0000	30.5000	32.5000	+1.246%	25	353	+58.431%
2026-02-27	33.1000	33.1000	31.9200	32.1000	-11.252%	57	328	+60.405%
2026-02-26	36.1300	36.1700	36.1300	36.1700	+3.078%	2	278	+42.356%
2026-02-25	34.5000	35.0900	34.0900	35.0900	+13.670%	30	294	+46.737%
2026-02-24	30.6500	30.8800	30.6500	30.8700	-3.862%	12	294	+66.796%
2026-02-23	32.3500	32.3500	31.6900	32.1100	-11.249%	3	288	+60.355%
2026-02-19	35.6400	36.1800	35.6400	36.1800	-0.331%	2	286	+42.316%
2026-02-18	36.2800	36.3000	36.2300	36.3000	+5.065%	12	287	+41.846%
2026-02-17	34.8100	34.8100	34.5500	34.5500	+6.308%	47	281	+49.030%
2026-02-13	30.8800	32.7500	30.8800	32.5000	-3.675%	18	307	+58.431%
2026-02-12	33.6500	34.1700	33.6100	33.7400	-13.819%	29	307	+52.608%
2026-02-11	43.1000	43.1000	39.1500	39.1500	-8.357%	10	283	+31.520%
2026-02-10	42.6300	42.7200	42.6300	42.7200	-1.271%	2	278	+20.529%
2026-02-09	42.1700	43.4500	42.1400	43.2700	+23.487%	121	278	+18.997%
2026-02-05	34.8500	35.0400	34.8500	35.0400	-6.485%	2	291	+46.946%
2026-02-04	37.5900	37.5900	37.4700	37.4700	-1.782%	2	292	+37.417%
2026-02-03	37.3400	38.1500	36.9500	38.1500	+3.556%	102	291	+34.967%
2026-02-02	36.9000	36.9000	36.4900	36.8400	+3.716%	60	291	+39.767%
2026-01-30	35.6300	35.8100	35.5200	35.5200	+0.766%	9	321	+44.961%
2026-01-29	35.3100	35.3100	35.2500	35.2500	+3.403%	2	322	+46.071%
2026-01-28	35.3100	35.3600	34.0900	34.0900	-2.739%	4	322	+51.041%
2026-01-26	35.2900	35.4200	34.7900	35.0500	+1.742%	191	322	+46.904%
2026-01-23	35.1000	35.1500	34.0100	34.4500	-4.782%	124	388	+49.463%
2026-01-22	36.0800	36.1800	36.0800	36.1800	+3.846%	2	390	+42.316%
2026-01-21	34.8400	34.8400	34.8400	34.8400	+1.426%	2	390	+47.790%
2026-01-20	35.3500	35.5500	34.3500	34.3500	-7.562%	135	389	+49.898%
2026-01-16	37.4300	37.4300	37.1600	37.1600	+3.944%	2	406	+38.563%
2026-01-15	35.7500	37.0000	35.7500	35.7500	+9.160%	204	406	+44.028%
2026-01-14	36.2500	36.2500	32.5000	32.7500	-9.028%	70	432	+57.221%
2026-01-13	36.5000	36.5000	35.7500	36.0000	-2.624%	25	366	+43.028%
2026-01-12	37.2200	37.2200	36.7500	36.9700	-10.916%	20	351	+39.275%
2026-01-09	39.7500	41.5000	39.7500	41.5000	+4.403%	42	336	+24.072%
2026-01-08	40.2100	40.2100	39.7500	39.7500	-5.962%	17	360	+29.535%
2026-01-06	41.4300	42.2700	41.4300	42.2700	+0.643%	4	344	+21.812%
2026-01-05	40.4800	44.1000	40.4200	42.0000	+10.526%	336	231	+22.595%
2026-01-02	38.0000	38.0000	38.0000	38.0000	+3.825%	5	231	+35.500%
2025-12-30	36.5400	36.7700	36.5400	36.6000	-3.430%	8	226	+40.683%
2025-12-29	38.2100	38.2100	37.6800	37.9000	-3.685%	276	222	+35.858%
2025-12-26	40.7500	40.7500	39.3500	39.3500	0.000%	101	100	+30.851%