Dark

C20281215C85
C Dec 15 2028 85.00 Call (C281215C00085000)
option OPRA

EOD

Sep 22, 2026

55.00-10.189%(-6.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	55.4700	55.4700	55.0000	55.0000	-10.189%	2	2,236	0.000%
2026-09-09	61.2400	61.2400	61.2400	61.2400	+8.236%	2	2,234	-10.189%
2026-08-28	56.4000	56.5800	56.4000	56.5800	+3.532%	7	2,234	-2.793%
2026-08-21	54.7000	54.7500	54.6500	54.6500	-4.957%	10	2,234	+0.640%
2026-08-19	59.6700	59.6700	57.5000	57.5000	-6.352%	2	2,234	-4.348%
2026-08-12	61.4500	61.6500	61.3200	61.4000	+1.993%	64	2,233	-10.423%
2026-08-11	59.7000	60.3000	59.7000	60.2000	+1.092%	78	2,233	-8.638%
2026-08-10	59.4000	59.5500	59.3000	59.5500	+0.761%	58	2,233	-7.641%
2026-08-07	59.3300	59.3300	59.1000	59.1000	-0.304%	3	2,233	-6.937%
2026-08-04	59.2800	59.2800	59.2800	59.2800	+5.218%	2	2,233	-7.220%
2026-08-03	56.3400	56.3400	56.3400	56.3400	+0.697%	8	2,235	-2.378%
2026-07-27	55.9000	55.9500	55.9000	55.9500	-0.267%	2	2,227	-1.698%
2026-07-23	55.9500	56.1500	55.9000	56.1000	-0.089%	47	2,227	-1.961%
2026-07-21	56.2500	56.2500	56.1500	56.1500	+2.557%	2	2,227	-2.048%
2026-07-20	54.7000	54.7500	54.7000	54.7500	-0.182%	4	2,227	+0.457%
2026-07-17	54.9000	54.9000	54.8500	54.8500	-2.834%	2	2,227	+0.273%
2026-07-16	56.3500	56.5500	56.2500	56.4500	-3.140%	20	2,227	-2.569%
2026-07-15	58.0000	58.2800	58.0000	58.2800	-4.693%	4	2,227	-5.628%
2026-07-14	63.3500	63.7000	61.1500	61.1500	-3.320%	4	2,229	-10.057%
2026-07-13	61.8000	63.2500	61.3200	63.2500	-4.254%	1,558	2,229	-13.043%
2026-07-06	66.0500	66.0600	65.8700	66.0600	+6.634%	202	761	-16.742%
2026-07-02	62.1500	62.1500	61.9500	61.9500	-5.057%	2	567	-11.219%
2026-06-30	65.0000	65.2500	65.0000	65.2500	-5.119%	2	567	-15.709%
2026-06-22	69.3300	69.3300	68.6500	68.7700	+4.641%	468	568	-20.023%
2026-06-15	65.7200	65.7200	65.7200	65.7200	+13.213%	1	158	-16.312%
2026-06-10	59.7000	59.7000	58.0500	58.0500	-2.617%	11	158	-5.254%
2026-06-09	59.6100	59.6100	59.6100	59.6100	+0.778%	5	158	-7.734%
2026-06-04	59.1500	59.1500	59.1500	59.1500	+5.193%	5	158	-7.016%
2026-06-02	56.2300	56.2300	56.2300	56.2300	+19.384%	5	158	-2.187%
2026-05-19	47.1000	47.1000	47.1000	47.1000	-5.327%	1	158	+16.773%
2026-05-15	49.7500	49.7500	49.7500	49.7500	-9.049%	1	158	+10.553%
2026-05-01	54.7000	54.7000	54.7000	54.7000	-2.963%	1	158	+0.548%
2026-04-16	56.3900	56.3900	56.3700	56.3700	-0.792%	6	158	-2.430%
2026-04-15	56.4500	56.8200	56.4500	56.8200	+11.631%	106	158	-3.203%
2026-04-10	50.9000	50.9000	50.9000	50.9000	+3.036%	1	96	+8.055%
2026-04-08	48.4500	49.4000	48.4000	49.4000	+31.104%	12	95	+11.336%
2026-03-27	38.1600	38.1600	37.6800	37.6800	-2.736%	2	97	+45.966%
2026-03-20	38.7400	38.7400	38.7400	38.7400	+4.703%	1	95	+41.972%
2026-03-10	37.0000	37.0000	37.0000	37.0000	+4.225%	45	94	+48.649%
2026-03-09	32.2500	35.5000	32.2500	35.5000	+2.158%	71	124	+54.930%
2026-03-06	34.0000	34.7500	33.2500	34.7500	-9.693%	80	97	+58.273%
2026-03-03	38.7000	38.7000	38.4800	38.4800	-12.744%	4	82	+42.931%
2026-02-11	44.7000	44.7000	44.1000	44.1000	-5.161%	2	78	+24.717%
2026-02-10	47.8000	47.8000	46.5000	46.5000	-1.587%	7	76	+18.280%
2026-02-06	45.2500	47.2500	45.2500	47.2500	+13.855%	65	73	+16.402%
2026-02-05	40.7500	41.5000	40.7500	41.5000	-5.143%	10	85	+32.530%
2026-02-04	45.2500	45.2500	43.5500	43.7500	+1.744%	27	79	+25.714%
2026-02-03	43.6300	43.6300	43.0000	43.0000	+6.832%	30	70	+27.907%
2026-01-23	40.2500	40.2500	40.2500	40.2500	+1.258%	1	45	+36.646%
2026-01-20	41.2500	41.2500	39.7500	39.7500	+3.033%	4	44	+38.365%
2026-01-14	37.7500	38.6500	37.7500	38.5800	-8.902%	3	40	+42.561%
2026-01-13	42.3500	42.3500	42.3500	42.3500	-7.794%	10	41	+29.870%
2026-01-07	46.6400	46.6400	45.9300	45.9300	-5.396%	10	41	+19.747%
2026-01-05	47.0500	48.5500	47.0500	48.5500	+13.038%	27	31	+13.285%
2025-12-30	43.1100	43.1100	42.9500	42.9500	-2.075%	26	31	+28.056%
2025-12-29	45.0000	45.0000	43.0200	43.8600	0.000%	7	5	+25.399%