Dark

C20281215C80
C Dec 15 2028 80.00 Call (C281215C00080000)
option OPRA

EOD

Sep 28, 2026

60.25-0.495%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	60.5000	60.5000	60.2500	60.2500	-0.495%	2	990	0.000%
2026-09-23	60.6000	60.6000	60.5500	60.5500	-0.721%	2	990	-0.495%
2026-09-21	61.0300	61.0300	60.9900	60.9900	+2.850%	2	990	-1.213%
2026-09-18	59.3000	59.3000	59.3000	59.3000	-5.498%	2	990	+1.602%
2026-09-15	66.3500	66.3500	62.7500	62.7500	-0.318%	3	992	-3.984%
2026-09-14	62.9500	62.9500	62.9500	62.9500	-3.005%	1	992	-4.289%
2026-09-10	65.0000	65.0000	64.9000	64.9000	+1.248%	2	992	-7.165%
2026-09-09	64.2000	64.2000	64.1000	64.1000	+0.156%	2	992	-6.006%
2026-09-04	63.2500	64.0600	63.2500	64.0000	-1.387%	6	992	-5.859%
2026-09-03	63.5000	65.0500	63.3500	64.9000	+7.897%	6	992	-7.165%
2026-08-26	60.1500	60.1500	60.1500	60.1500	+1.092%	2	992	+0.166%
2026-08-24	59.5000	59.5000	59.5000	59.5000	-1.490%	1	992	+1.261%
2026-08-19	62.7500	62.7500	60.2500	60.4000	-7.077%	29	992	-0.248%
2026-08-17	65.6000	66.0500	64.9000	65.0000	+1.563%	62	992	-7.308%
2026-08-11	64.0500	64.1600	64.0000	64.0000	+2.400%	4	994	-5.859%
2026-08-07	61.2500	62.6500	61.2500	62.5000	-3.011%	5	994	-3.600%
2026-08-04	64.3000	64.4400	64.3000	64.4400	+4.780%	2	994	-6.502%
2026-08-03	59.7200	61.5000	59.7200	61.5000	+2.415%	29	994	-2.033%
2026-07-24	60.0500	60.0500	60.0500	60.0500	+0.755%	1	994	+0.333%
2026-07-23	59.6000	59.7500	59.6000	59.6000	+1.223%	12	994	+1.091%
2026-07-21	58.8800	58.8800	58.8800	58.8800	+3.553%	1	994	+2.327%
2026-07-20	57.0500	57.0500	56.8600	56.8600	-1.456%	17	994	+5.962%
2026-07-17	55.5000	58.5000	55.5000	57.7000	-3.753%	45	987	+4.419%
2026-07-16	60.0000	60.1000	59.9000	59.9500	-3.772%	22	985	+0.500%
2026-07-15	61.7000	62.3500	61.6000	62.3000	+3.248%	5	985	-3.291%
2026-07-14	66.9500	67.1000	60.3400	60.3400	-10.275%	19	985	-0.149%
2026-07-13	66.5000	67.2500	66.5000	67.2500	+1.097%	159	980	-10.409%
2026-07-09	66.5200	66.5200	66.5200	66.5200	-4.357%	1	998	-9.426%
2026-07-07	70.7000	70.7000	69.5400	69.5500	-1.835%	53	997	-13.372%
2026-07-06	69.5200	70.8500	69.5200	70.8500	+4.963%	3	961	-14.961%
2026-07-01	67.3100	67.5000	67.2000	67.5000	+0.446%	34	961	-10.741%
2026-06-30	67.8000	67.8000	67.2000	67.2000	-2.609%	2	958	-10.342%
2026-06-29	70.0700	70.0700	69.0000	69.0000	-0.719%	17	957	-12.681%
2026-06-26	69.5000	69.5000	69.5000	69.5000	-3.095%	1	967	-13.309%
2026-06-24	71.8000	71.8700	71.7200	71.7200	-0.278%	10	967	-15.993%
2026-06-18	71.8100	71.9200	71.7900	71.9200	+1.011%	10	958	-16.226%
2026-06-17	71.3000	71.3000	71.2000	71.2000	+2.299%	2	958	-15.379%
2026-06-15	69.6000	69.6000	69.6000	69.6000	+7.325%	10	958	-13.434%
2026-06-11	64.9000	64.9000	64.8500	64.8500	+4.512%	2	953	-7.093%
2026-06-10	61.9500	62.0500	61.9500	62.0500	-2.437%	2	953	-2.901%
2026-06-09	64.0500	64.0500	63.6000	63.6000	+2.333%	7	952	-5.267%
2026-06-08	63.5000	63.5000	62.1500	62.1500	+2.053%	14	952	-3.057%
2026-06-05	62.9500	62.9500	60.4000	60.9000	-3.103%	13	950	-1.067%
2026-06-04	61.2000	62.9500	61.1500	62.8500	+6.706%	12	947	-4.137%
2026-06-03	58.4500	59.1000	58.2000	58.9000	-1.274%	13	947	+2.292%
2026-06-02	57.8500	61.3000	57.8500	59.6600	+4.119%	16	949	+0.989%
2026-06-01	55.3000	57.5500	55.1000	57.3000	+4.372%	31	949	+5.148%
2026-05-29	54.9500	54.9500	54.9000	54.9000	+2.235%	2	948	+9.745%
2026-05-28	53.3500	53.9000	53.3500	53.7000	-0.186%	12	948	+12.197%
2026-05-27	55.1500	55.1500	53.6500	53.8000	-2.624%	21	943	+11.989%
2026-05-26	55.7000	55.7000	54.7000	55.2500	+2.031%	7	937	+9.050%
2026-05-22	54.3000	54.9000	54.0000	54.1500	+0.092%	19	934	+11.265%
2026-05-21	52.4000	54.5200	52.4000	54.1000	+7.341%	29	924	+11.368%
2026-05-19	50.3000	50.6000	49.9500	50.4000	-2.797%	22	924	+19.544%
2026-05-18	52.7000	52.7500	51.8000	51.8500	-2.903%	14	917	+16.201%
2026-05-13	54.5000	54.9000	53.4000	53.4000	-4.043%	45	917	+12.828%
2026-05-12	54.7000	55.7000	54.3000	55.6500	-4.627%	10	908	+8.266%
2026-05-07	58.5000	58.5000	58.3500	58.3500	+0.864%	2	908	+3.256%
2026-05-01	58.0000	58.0000	57.8500	57.8500	+1.313%	2	908	+4.149%
2026-04-30	57.0000	57.2000	56.9500	57.1000	+0.457%	4	908	+5.517%
2026-04-29	56.8400	56.8400	56.8400	56.8400	-0.976%	1	909	+5.999%
2026-04-28	57.4000	57.4000	57.4000	57.4000	-1.964%	1	909	+4.965%
2026-04-22	58.4500	58.5500	58.4500	58.5500	-4.095%	2	909	+2.904%
2026-04-21	63.0400	63.0400	61.0500	61.0500	-0.327%	7	908	-1.310%
2026-04-20	61.4000	61.4000	61.2500	61.2500	+1.407%	2	908	-1.633%
2026-04-17	60.7000	61.7000	60.1000	60.4000	+0.936%	26	908	-0.248%
2026-04-16	59.8400	59.8400	59.8400	59.8400	+1.424%	6	908	+0.685%
2026-04-14	57.4500	59.4500	57.3000	59.0000	+8.756%	8	910	+2.119%
2026-04-13	54.0500	54.2500	54.0500	54.2500	+0.463%	2	909	+11.060%
2026-04-10	54.4000	54.8000	54.0000	54.0000	+1.504%	19	910	+11.574%
2026-04-08	53.0700	53.2500	51.5000	53.2000	+11.414%	9	907	+13.252%
2026-04-07	47.3500	47.8000	47.2500	47.7500	-1.036%	8	910	+26.178%
2026-04-06	47.7000	48.3000	47.6500	48.2500	+3.541%	14	913	+24.870%
2026-04-02	44.1500	46.7500	43.9500	46.6000	+4.018%	16	926	+29.292%
2026-03-31	43.0500	45.0500	42.3500	44.8000	+13.274%	32	926	+34.487%
2026-03-30	39.6500	39.6500	39.5500	39.5500	-7.485%	2	915	+52.339%
2026-03-27	42.8500	42.8500	42.7500	42.7500	-2.062%	2	915	+40.936%
2026-03-26	45.7000	45.7500	43.4000	43.6500	-2.567%	21	915	+38.030%
2026-03-24	43.1000	45.7000	42.9300	44.8000	+3.824%	33	916	+34.487%
2026-03-23	43.8500	44.1500	43.1500	43.1500	+4.555%	6	926	+39.629%
2026-03-20	42.1000	42.3500	40.7000	41.2700	-0.793%	13	926	+45.990%
2026-03-19	40.4500	41.7500	40.3000	41.6000	+3.483%	7	924	+44.832%
2026-03-18	39.5500	40.4000	39.5500	40.2000	+6.209%	4	926	+49.876%
2026-03-12	36.8500	37.9500	36.8000	37.8500	-4.660%	8	925	+59.181%
2026-03-11	39.4900	39.8000	39.3500	39.7000	-3.053%	4	925	+51.763%
2026-03-10	40.2000	41.1000	40.1000	40.9500	+10.526%	6	923	+47.131%
2026-03-09	35.0000	37.0500	35.0000	37.0500	-1.594%	300	924	+62.618%
2026-03-06	37.7500	37.8500	37.1500	37.6500	-5.331%	62	639	+60.027%
2026-03-05	40.5500	40.7000	39.7700	39.7700	-5.825%	160	613	+51.496%
2026-03-04	41.7500	42.5500	41.7500	42.2300	+0.788%	52	460	+42.671%
2026-03-03	38.5000	42.8000	38.5000	41.9000	-0.238%	116	414	+43.795%
2026-03-02	40.1000	42.5500	39.9000	42.0000	+3.194%	78	314	+43.452%
2026-02-27	42.9200	42.9200	40.1000	40.7000	-11.522%	79	314	+48.034%
2026-02-26	45.4500	46.0000	45.3000	46.0000	+4.427%	6	314	+30.978%
2026-02-25	42.6500	44.3000	42.6000	44.0500	+10.125%	50	319	+36.776%
2026-02-24	39.6000	41.1500	39.4500	40.0000	-2.795%	266	319	+50.625%
2026-02-23	41.3000	41.3000	41.1500	41.1500	-8.758%	2	79	+46.416%
2026-02-20	45.0500	45.2500	44.7000	45.1000	-0.551%	8	78	+33.592%
2026-02-19	44.9000	45.5000	44.7000	45.3500	-0.874%	14	81	+32.856%
2026-02-18	45.3000	46.4500	45.2000	45.7500	+4.333%	18	84	+31.694%
2026-02-17	43.5500	44.3500	43.4500	43.8500	+6.951%	34	81	+37.400%
2026-02-13	41.8500	41.9500	41.0000	41.0000	-4.651%	13	72	+46.951%
2026-02-12	42.0500	43.0000	41.9000	43.0000	-10.136%	15	72	+40.116%
2026-02-11	48.0000	48.0000	47.8500	47.8500	-5.621%	2	71	+25.914%
2026-02-10	49.9500	50.9500	49.8000	50.7000	-3.612%	22	71	+18.836%
2026-02-09	52.0500	53.3500	51.9000	52.6000	+2.835%	40	75	+14.544%
2026-02-06	51.5500	51.9500	51.1500	51.1500	+12.294%	14	87	+17.791%
2026-02-05	45.4000	45.7000	45.2500	45.5500	-4.507%	6	94	+32.272%
2026-02-04	47.8500	47.8500	47.7000	47.7000	+2.361%	2	96	+26.310%
2026-02-03	47.5000	47.5000	45.7500	46.6000	+1.415%	15	97	+29.292%
2026-02-02	45.6000	46.0500	45.4500	45.9500	+5.754%	4	90	+31.121%
2026-01-28	43.4500	43.4500	43.4500	43.4500	-4.190%	1	88	+38.665%
2026-01-22	44.9000	45.8500	44.8000	45.3500	+3.895%	9	87	+32.856%
2026-01-21	44.1000	44.6000	43.6500	43.6500	-5.540%	18	85	+38.030%
2026-01-16	46.2100	46.2100	46.2100	46.2100	+0.566%	1	79	+30.383%
2026-01-15	46.2000	46.2000	45.6000	45.9500	+10.457%	10	79	+31.121%
2026-01-14	42.8200	42.8200	41.1600	41.6000	-10.054%	4	71	+44.832%
2026-01-13	46.6000	46.6000	46.2500	46.2500	-0.323%	4	71	+30.270%
2026-01-12	46.9000	46.9000	46.4000	46.4000	-7.662%	3	69	+29.849%
2026-01-09	50.2000	50.5000	50.0300	50.2500	+0.400%	8	69	+19.900%
2026-01-08	50.1000	50.1000	50.0500	50.0500	+0.704%	2	69	+20.380%
2026-01-07	50.0500	50.2000	49.7000	49.7000	-2.262%	7	69	+21.227%
2026-01-06	51.2400	51.2400	50.8500	50.8500	-0.780%	2	69	+18.486%
2026-01-05	50.2000	52.1000	50.0000	51.2500	+7.895%	20	62	+17.561%
2026-01-02	45.7000	47.5500	45.7000	47.5000	+3.037%	41	62	+26.842%
2025-12-31	45.7000	46.1000	45.7000	46.1000	+0.217%	6	40	+30.694%
2025-12-30	47.3500	47.3500	45.4100	46.0000	-2.501%	27	40	+30.978%
2025-12-29	48.2500	48.2500	46.4500	47.1800	-4.687%	63	33	+27.702%
2025-12-26	49.5000	49.5000	49.5000	49.5000	-0.821%	10	12	+21.717%
2025-12-24	49.9100	49.9100	49.9100	49.9100	0.000%	2	0	+20.717%