Dark

C20281215C80
C Dec 15 2028 80.00 Call (C281215C00080000)
option OPRA

EOD

Aug 11, 2026

64.00+2.400%(+1.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	64.0500	64.1600	64.0000	64.0000	+2.400%	4	994	0.000%
2026-08-07	61.2500	62.6500	61.2500	62.5000	-3.011%	5	994	+2.400%
2026-08-04	64.3000	64.4400	64.3000	64.4400	+4.780%	2	994	-0.683%
2026-08-03	59.7200	61.5000	59.7200	61.5000	+2.415%	29	994	+4.065%
2026-07-24	60.0500	60.0500	60.0500	60.0500	+0.755%	1	994	+6.578%
2026-07-23	59.6000	59.7500	59.6000	59.6000	+1.223%	12	994	+7.383%
2026-07-21	58.8800	58.8800	58.8800	58.8800	+3.553%	1	994	+8.696%
2026-07-20	57.0500	57.0500	56.8600	56.8600	-1.456%	17	994	+12.557%
2026-07-17	55.5000	58.5000	55.5000	57.7000	-3.753%	45	987	+10.919%
2026-07-16	60.0000	60.1000	59.9000	59.9500	-3.772%	22	985	+6.756%
2026-07-15	61.7000	62.3500	61.6000	62.3000	+3.248%	5	985	+2.729%
2026-07-14	66.9500	67.1000	60.3400	60.3400	-10.275%	19	985	+6.066%
2026-07-13	66.5000	67.2500	66.5000	67.2500	+1.097%	159	980	-4.833%
2026-07-09	66.5200	66.5200	66.5200	66.5200	-4.357%	1	998	-3.788%
2026-07-07	70.7000	70.7000	69.5400	69.5500	-1.835%	53	997	-7.980%
2026-07-06	69.5200	70.8500	69.5200	70.8500	+4.963%	3	961	-9.668%
2026-07-01	67.3100	67.5000	67.2000	67.5000	+0.446%	34	961	-5.185%
2026-06-30	67.8000	67.8000	67.2000	67.2000	-2.609%	2	958	-4.762%
2026-06-29	70.0700	70.0700	69.0000	69.0000	-0.719%	17	957	-7.246%
2026-06-26	69.5000	69.5000	69.5000	69.5000	-3.095%	1	967	-7.914%
2026-06-24	71.8000	71.8700	71.7200	71.7200	-0.278%	10	967	-10.764%
2026-06-18	71.8100	71.9200	71.7900	71.9200	+1.011%	10	958	-11.012%
2026-06-17	71.3000	71.3000	71.2000	71.2000	+2.299%	2	958	-10.112%
2026-06-15	69.6000	69.6000	69.6000	69.6000	+7.325%	10	958	-8.046%
2026-06-11	64.9000	64.9000	64.8500	64.8500	+4.512%	2	953	-1.311%
2026-06-10	61.9500	62.0500	61.9500	62.0500	-2.437%	2	953	+3.143%
2026-06-09	64.0500	64.0500	63.6000	63.6000	+2.333%	7	952	+0.629%
2026-06-08	63.5000	63.5000	62.1500	62.1500	+2.053%	14	952	+2.977%
2026-06-05	62.9500	62.9500	60.4000	60.9000	-3.103%	13	950	+5.090%
2026-06-04	61.2000	62.9500	61.1500	62.8500	+6.706%	12	947	+1.830%
2026-06-03	58.4500	59.1000	58.2000	58.9000	-1.274%	13	947	+8.659%
2026-06-02	57.8500	61.3000	57.8500	59.6600	+4.119%	16	949	+7.275%
2026-06-01	55.3000	57.5500	55.1000	57.3000	+4.372%	31	949	+11.693%
2026-05-29	54.9500	54.9500	54.9000	54.9000	+2.235%	2	948	+16.576%
2026-05-28	53.3500	53.9000	53.3500	53.7000	-0.186%	12	948	+19.181%
2026-05-27	55.1500	55.1500	53.6500	53.8000	-2.624%	21	943	+18.959%
2026-05-26	55.7000	55.7000	54.7000	55.2500	+2.031%	7	937	+15.837%
2026-05-22	54.3000	54.9000	54.0000	54.1500	+0.092%	19	934	+18.190%
2026-05-21	52.4000	54.5200	52.4000	54.1000	+7.341%	29	924	+18.299%
2026-05-19	50.3000	50.6000	49.9500	50.4000	-2.797%	22	924	+26.984%
2026-05-18	52.7000	52.7500	51.8000	51.8500	-2.903%	14	917	+23.433%
2026-05-13	54.5000	54.9000	53.4000	53.4000	-4.043%	45	917	+19.850%
2026-05-12	54.7000	55.7000	54.3000	55.6500	-4.627%	10	908	+15.004%
2026-05-07	58.5000	58.5000	58.3500	58.3500	+0.864%	2	908	+9.683%
2026-05-01	58.0000	58.0000	57.8500	57.8500	+1.313%	2	908	+10.631%
2026-04-30	57.0000	57.2000	56.9500	57.1000	+0.457%	4	908	+12.084%
2026-04-29	56.8400	56.8400	56.8400	56.8400	-0.976%	1	909	+12.597%
2026-04-28	57.4000	57.4000	57.4000	57.4000	-1.964%	1	909	+11.498%
2026-04-22	58.4500	58.5500	58.4500	58.5500	-4.095%	2	909	+9.308%
2026-04-21	63.0400	63.0400	61.0500	61.0500	-0.327%	7	908	+4.832%
2026-04-20	61.4000	61.4000	61.2500	61.2500	+1.407%	2	908	+4.490%
2026-04-17	60.7000	61.7000	60.1000	60.4000	+0.936%	26	908	+5.960%
2026-04-16	59.8400	59.8400	59.8400	59.8400	+1.424%	6	908	+6.952%
2026-04-14	57.4500	59.4500	57.3000	59.0000	+8.756%	8	910	+8.475%
2026-04-13	54.0500	54.2500	54.0500	54.2500	+0.463%	2	909	+17.972%
2026-04-10	54.4000	54.8000	54.0000	54.0000	+1.504%	19	910	+18.519%
2026-04-08	53.0700	53.2500	51.5000	53.2000	+11.414%	9	907	+20.301%
2026-04-07	47.3500	47.8000	47.2500	47.7500	-1.036%	8	910	+34.031%
2026-04-06	47.7000	48.3000	47.6500	48.2500	+3.541%	14	913	+32.642%
2026-04-02	44.1500	46.7500	43.9500	46.6000	+4.018%	16	926	+37.339%
2026-03-31	43.0500	45.0500	42.3500	44.8000	+13.274%	32	926	+42.857%
2026-03-30	39.6500	39.6500	39.5500	39.5500	-7.485%	2	915	+61.820%
2026-03-27	42.8500	42.8500	42.7500	42.7500	-2.062%	2	915	+49.708%
2026-03-26	45.7000	45.7500	43.4000	43.6500	-2.567%	21	915	+46.621%
2026-03-24	43.1000	45.7000	42.9300	44.8000	+3.824%	33	916	+42.857%
2026-03-23	43.8500	44.1500	43.1500	43.1500	+4.555%	6	926	+48.320%
2026-03-20	42.1000	42.3500	40.7000	41.2700	-0.793%	13	926	+55.076%
2026-03-19	40.4500	41.7500	40.3000	41.6000	+3.483%	7	924	+53.846%
2026-03-18	39.5500	40.4000	39.5500	40.2000	+6.209%	4	926	+59.204%
2026-03-12	36.8500	37.9500	36.8000	37.8500	-4.660%	8	925	+69.089%
2026-03-11	39.4900	39.8000	39.3500	39.7000	-3.053%	4	925	+61.209%
2026-03-10	40.2000	41.1000	40.1000	40.9500	+10.526%	6	923	+56.288%
2026-03-09	35.0000	37.0500	35.0000	37.0500	-1.594%	300	924	+72.740%
2026-03-06	37.7500	37.8500	37.1500	37.6500	-5.331%	62	639	+69.987%
2026-03-05	40.5500	40.7000	39.7700	39.7700	-5.825%	160	613	+60.925%
2026-03-04	41.7500	42.5500	41.7500	42.2300	+0.788%	52	460	+51.551%
2026-03-03	38.5000	42.8000	38.5000	41.9000	-0.238%	116	414	+52.745%
2026-03-02	40.1000	42.5500	39.9000	42.0000	+3.194%	78	314	+52.381%
2026-02-27	42.9200	42.9200	40.1000	40.7000	-11.522%	79	314	+57.248%
2026-02-26	45.4500	46.0000	45.3000	46.0000	+4.427%	6	314	+39.130%
2026-02-25	42.6500	44.3000	42.6000	44.0500	+10.125%	50	319	+45.289%
2026-02-24	39.6000	41.1500	39.4500	40.0000	-2.795%	266	319	+60.000%
2026-02-23	41.3000	41.3000	41.1500	41.1500	-8.758%	2	79	+55.529%
2026-02-20	45.0500	45.2500	44.7000	45.1000	-0.551%	8	78	+41.907%
2026-02-19	44.9000	45.5000	44.7000	45.3500	-0.874%	14	81	+41.125%
2026-02-18	45.3000	46.4500	45.2000	45.7500	+4.333%	18	84	+39.891%
2026-02-17	43.5500	44.3500	43.4500	43.8500	+6.951%	34	81	+45.952%
2026-02-13	41.8500	41.9500	41.0000	41.0000	-4.651%	13	72	+56.098%
2026-02-12	42.0500	43.0000	41.9000	43.0000	-10.136%	15	72	+48.837%
2026-02-11	48.0000	48.0000	47.8500	47.8500	-5.621%	2	71	+33.751%
2026-02-10	49.9500	50.9500	49.8000	50.7000	-3.612%	22	71	+26.233%
2026-02-09	52.0500	53.3500	51.9000	52.6000	+2.835%	40	75	+21.673%
2026-02-06	51.5500	51.9500	51.1500	51.1500	+12.294%	14	87	+25.122%
2026-02-05	45.4000	45.7000	45.2500	45.5500	-4.507%	6	94	+40.505%
2026-02-04	47.8500	47.8500	47.7000	47.7000	+2.361%	2	96	+34.172%
2026-02-03	47.5000	47.5000	45.7500	46.6000	+1.415%	15	97	+37.339%
2026-02-02	45.6000	46.0500	45.4500	45.9500	+5.754%	4	90	+39.282%
2026-01-28	43.4500	43.4500	43.4500	43.4500	-4.190%	1	88	+47.296%
2026-01-22	44.9000	45.8500	44.8000	45.3500	+3.895%	9	87	+41.125%
2026-01-21	44.1000	44.6000	43.6500	43.6500	-5.540%	18	85	+46.621%
2026-01-16	46.2100	46.2100	46.2100	46.2100	+0.566%	1	79	+38.498%
2026-01-15	46.2000	46.2000	45.6000	45.9500	+10.457%	10	79	+39.282%
2026-01-14	42.8200	42.8200	41.1600	41.6000	-10.054%	4	71	+53.846%
2026-01-13	46.6000	46.6000	46.2500	46.2500	-0.323%	4	71	+38.378%
2026-01-12	46.9000	46.9000	46.4000	46.4000	-7.662%	3	69	+37.931%
2026-01-09	50.2000	50.5000	50.0300	50.2500	+0.400%	8	69	+27.363%
2026-01-08	50.1000	50.1000	50.0500	50.0500	+0.704%	2	69	+27.872%
2026-01-07	50.0500	50.2000	49.7000	49.7000	-2.262%	7	69	+28.773%
2026-01-06	51.2400	51.2400	50.8500	50.8500	-0.780%	2	69	+25.860%
2026-01-05	50.2000	52.1000	50.0000	51.2500	+7.895%	20	62	+24.878%
2026-01-02	45.7000	47.5500	45.7000	47.5000	+3.037%	41	62	+34.737%
2025-12-31	45.7000	46.1000	45.7000	46.1000	+0.217%	6	40	+38.829%
2025-12-30	47.3500	47.3500	45.4100	46.0000	-2.501%	27	40	+39.130%
2025-12-29	48.2500	48.2500	46.4500	47.1800	-4.687%	63	33	+35.651%
2025-12-26	49.5000	49.5000	49.5000	49.5000	-0.821%	10	12	+29.293%
2025-12-24	49.9100	49.9100	49.9100	49.9100	0.000%	2	0	+28.231%