Dark

C20281215C75
C Dec 15 2028 75.00 Call (C281215C00075000)
option OPRA

EOD

Sep 25, 2026

63.86-3.724%(-2.47)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	63.8600	63.8600	63.8600	63.8600	-3.724%	5	123	0.000%
2026-09-16	66.3300	66.3300	66.3300	66.3300	-1.529%	3	119	-3.724%
2026-09-04	67.3600	67.3600	67.3600	67.3600	+7.501%	1	122	-5.196%
2026-08-31	62.6500	62.6600	62.6500	62.6600	-1.787%	19	122	+1.915%
2026-08-28	63.8000	63.8000	63.8000	63.8000	-7.362%	3	103	+0.094%
2026-08-18	68.4000	68.8700	68.4000	68.8700	+3.798%	19	103	-7.275%
2026-08-07	66.3000	66.3500	66.3000	66.3500	+8.949%	2	84	-3.753%
2026-07-29	60.9000	60.9000	60.9000	60.9000	-14.466%	1	83	+4.860%
2026-07-13	70.5500	71.4000	70.5500	71.2000	-3.353%	16	82	-10.309%
2026-06-16	73.6700	73.6700	73.6700	73.6700	+10.400%	3	76	-13.316%
2026-06-08	66.7000	66.7300	66.6500	66.7300	+8.152%	6	76	-4.301%
2026-06-03	61.8500	62.0500	61.6500	61.7000	-3.216%	10	76	+3.501%
2026-06-02	63.7500	63.7500	63.7500	63.7500	+12.972%	8	79	+0.173%
2026-06-01	56.4300	56.4300	56.4300	56.4300	-0.564%	3	79	+13.167%
2026-05-21	56.7500	56.7500	56.7500	56.7500	+5.327%	1	78	+12.529%
2026-05-19	53.8800	53.8800	53.8800	53.8800	-12.390%	1	78	+18.523%
2026-04-29	61.5000	61.5000	61.5000	61.5000	-0.646%	1	77	+3.837%
2026-04-22	62.0000	62.0000	61.9000	61.9000	+51.716%	17	77	+3.166%
2026-03-06	40.5000	40.8000	40.5000	40.8000	-9.353%	2	81	+56.520%
2026-03-03	43.8700	45.0100	43.8700	45.0100	+2.412%	3	82	+41.880%
2026-02-27	43.9500	43.9500	43.9500	43.9500	+1.618%	2	82	+45.301%
2026-02-24	43.2200	43.2500	43.1200	43.2500	-7.585%	8	83	+47.653%
2026-02-12	51.0800	51.0800	46.0500	46.8000	-7.874%	16	79	+36.453%
2026-02-03	50.9000	50.9000	50.8000	50.8000	+8.316%	10	77	+25.709%
2026-01-21	46.7000	46.9000	46.7000	46.9000	-4.422%	2	73	+36.162%
2026-01-15	49.0700	49.0700	49.0700	49.0700	+10.943%	4	73	+30.141%
2026-01-14	44.2300	44.2300	44.2300	44.2300	-12.520%	8	71	+44.382%
2026-01-13	50.7700	50.7700	50.5600	50.5600	-4.514%	2	63	+26.305%
2026-01-09	52.7200	52.9500	52.7200	52.9500	-2.162%	2	61	+20.604%
2026-01-06	54.1200	54.1200	54.1200	54.1200	+6.851%	4	59	+17.997%
2026-01-02	50.7000	50.7000	50.6500	50.6500	+2.530%	2	56	+26.081%
2025-12-30	49.4000	49.4000	49.4000	49.4000	-8.161%	5	55	+29.271%
2025-12-26	53.7900	53.7900	53.7900	53.7900	0.000%	50	50	+18.721%