Dark

C20281215C65
C Dec 15 2028 65.00 Call (C281215C00065000)
option OPRA

EOD

Sep 25, 2026

72.17+2.718%(+1.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	72.0500	72.1700	72.0500	72.1700	+2.718%	2	125	0.000%
2026-09-17	70.5300	70.5300	70.2600	70.2600	-4.758%	200	127	+2.718%
2026-09-15	73.7700	73.7700	73.7700	73.7700	-4.195%	2	236	-2.169%
2026-09-03	77.5000	77.5000	77.0000	77.0000	-2.655%	200	236	-6.273%
2026-07-14	78.8500	79.1000	78.8500	79.1000	+3.196%	2	36	-8.761%
2026-07-13	76.9500	76.9500	76.6500	76.6500	-8.674%	2	35	-5.845%
2026-06-22	83.7000	83.9300	83.7000	83.9300	+1.120%	2	36	-14.012%
2026-06-17	83.0000	83.0000	83.0000	83.0000	+1.604%	2	34	-13.048%
2026-06-16	81.6900	81.6900	81.6900	81.6900	+10.094%	4	36	-11.654%
2026-06-08	74.3500	74.3500	74.2000	74.2000	+6.994%	2	39	-2.736%
2026-06-03	69.3500	69.3500	69.2000	69.3500	+3.107%	8	38	+4.066%
2026-05-26	67.2600	67.2600	67.2600	67.2600	+4.587%	1	40	+7.300%
2026-05-21	64.3100	64.3100	64.3100	64.3100	-13.012%	1	40	+12.222%
2026-04-21	73.9300	73.9300	73.9300	73.9300	+5.841%	6	33	-2.381%
2026-04-15	70.9200	70.9900	69.8500	69.8500	+4.801%	4	33	+3.321%
2026-04-10	66.6500	66.6500	66.6500	66.6500	+5.126%	1	33	+8.282%
2026-04-09	63.4000	63.4000	63.4000	63.4000	+25.545%	1	32	+13.833%
2026-03-27	51.8000	51.8000	50.5000	50.5000	-7.424%	5	32	+42.911%
2026-03-24	54.2900	54.5500	54.2900	54.5500	+7.340%	10	29	+32.301%
2026-03-10	50.4300	50.8200	50.4300	50.8200	+0.079%	2	29	+42.011%
2026-02-24	50.6800	50.7800	50.6800	50.7800	-16.958%	2	29	+42.123%
2026-02-10	60.9500	61.1500	60.9500	61.1500	+11.486%	2	29	+18.021%
2026-01-30	55.1200	55.2000	54.8500	54.8500	+0.348%	7	29	+31.577%
2026-01-28	54.6600	54.6600	54.6600	54.6600	+3.132%	13	25	+32.034%
2026-01-20	52.8500	53.0000	52.8500	53.0000	-6.360%	6	12	+36.170%
2026-01-12	56.6000	56.6000	56.6000	56.6000	-8.798%	1	9	+27.509%
2026-01-06	62.0600	62.0600	62.0600	62.0600	+7.370%	5	5	+16.291%
2026-01-02	57.9000	57.9000	57.8000	57.8000	0.000%	2	1	+24.862%