Dark

Check out our API

C20281215C65
C Dec 15 2028 65.00 Call (C281215C00065000)
option OPRA

Inactive

Jul 14, 2026

79.10+3.196%(+2.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	78.8500	79.1000	78.8500	79.1000	+3.196%	2	36	0.000%
2026-07-13	76.9500	76.9500	76.6500	76.6500	-8.674%	2	35	+3.196%
2026-06-22	83.7000	83.9300	83.7000	83.9300	+1.120%	2	36	-5.755%
2026-06-17	83.0000	83.0000	83.0000	83.0000	+1.604%	2	34	-4.699%
2026-06-16	81.6900	81.6900	81.6900	81.6900	+10.094%	4	36	-3.171%
2026-06-08	74.3500	74.3500	74.2000	74.2000	+6.994%	2	39	+6.604%
2026-06-03	69.3500	69.3500	69.2000	69.3500	+3.107%	8	38	+14.059%
2026-05-26	67.2600	67.2600	67.2600	67.2600	+4.587%	1	40	+17.603%
2026-05-21	64.3100	64.3100	64.3100	64.3100	-13.012%	1	40	+22.998%
2026-04-21	73.9300	73.9300	73.9300	73.9300	+5.841%	6	33	+6.993%
2026-04-15	70.9200	70.9900	69.8500	69.8500	+4.801%	4	33	+13.243%
2026-04-10	66.6500	66.6500	66.6500	66.6500	+5.126%	1	33	+18.680%
2026-04-09	63.4000	63.4000	63.4000	63.4000	+25.545%	1	32	+24.763%
2026-03-27	51.8000	51.8000	50.5000	50.5000	-7.424%	5	32	+56.634%
2026-03-24	54.2900	54.5500	54.2900	54.5500	+7.340%	10	29	+45.005%
2026-03-10	50.4300	50.8200	50.4300	50.8200	+0.079%	2	29	+55.647%
2026-02-24	50.6800	50.7800	50.6800	50.7800	-16.958%	2	29	+55.770%
2026-02-10	60.9500	61.1500	60.9500	61.1500	+11.486%	2	29	+29.354%
2026-01-30	55.1200	55.2000	54.8500	54.8500	+0.348%	7	29	+44.211%
2026-01-28	54.6600	54.6600	54.6600	54.6600	+3.132%	13	25	+44.713%
2026-01-20	52.8500	53.0000	52.8500	53.0000	-6.360%	6	12	+49.245%
2026-01-12	56.6000	56.6000	56.6000	56.6000	-8.798%	1	9	+39.753%
2026-01-06	62.0600	62.0600	62.0600	62.0600	+7.370%	5	5	+27.457%
2026-01-02	57.9000	57.9000	57.8000	57.8000	0.000%	2	1	+36.851%

Share