Dark

C20281215C60
C Dec 15 2028 60.00 Call (C281215C00060000)
option OPRA

EOD

Sep 24, 2026

75.50-5.919%(-4.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	75.5000	75.5000	75.5000	75.5000	-5.919%	1	289	0.000%
2026-09-04	80.2500	80.2500	80.2500	80.2500	-0.187%	1	289	-5.919%
2026-09-03	80.0000	80.6000	80.0000	80.4000	+6.773%	20	289	-6.095%
2026-08-28	75.3000	75.3000	75.3000	75.3000	-1.440%	1	307	+0.266%
2026-08-25	76.2000	76.4000	76.2000	76.4000	+0.526%	3	307	-1.178%
2026-08-19	76.6000	76.6000	76.0000	76.0000	-3.858%	3	309	-0.658%
2026-08-18	79.0500	79.0500	79.0500	79.0500	+0.190%	1	309	-4.491%
2026-08-10	78.8500	78.9000	78.8500	78.9000	+6.020%	2	310	-4.309%
2026-08-03	74.4200	74.4200	74.4200	74.4200	+3.018%	3	310	+1.451%
2026-07-29	72.2400	72.2400	72.2400	72.2400	-4.318%	2	310	+4.513%
2026-07-16	75.5000	75.5000	75.5000	75.5000	+0.667%	1	308	0.000%
2026-07-15	75.0000	75.0000	75.0000	75.0000	-7.862%	5	308	+0.667%
2026-07-13	81.5000	81.5000	81.4000	81.4000	-5.765%	2	308	-7.248%
2026-06-29	86.3800	86.3800	86.3800	86.3800	+2.346%	2	306	-12.596%
2026-06-26	84.4000	84.4000	84.4000	84.4000	-2.989%	5	306	-10.545%
2026-06-24	87.0000	87.0000	87.0000	87.0000	0.000%	1	301	-13.218%
2026-06-23	87.0000	87.0000	87.0000	87.0000	-0.252%	7	301	-13.218%
2026-06-17	87.2200	87.2200	87.2200	87.2200	+10.405%	2	301	-13.437%
2026-06-11	79.0000	79.0000	79.0000	79.0000	+0.765%	2	299	-4.430%
2026-06-09	78.4000	78.4000	78.4000	78.4000	+7.075%	1	299	-3.699%
2026-06-03	74.4100	74.4100	73.2200	73.2200	-1.054%	18	299	+3.114%
2026-06-02	74.0000	74.0000	74.0000	74.0000	+8.744%	3	291	+2.027%
2026-06-01	68.0500	68.0500	68.0500	68.0500	-2.591%	1	294	+10.948%
2026-05-29	68.8000	69.8600	68.8000	69.8600	+2.735%	7	294	+8.073%
2026-05-28	68.0000	68.0000	68.0000	68.0000	-0.585%	2	294	+11.029%
2026-05-27	68.4000	68.4000	68.4000	68.4000	-2.910%	2	294	+10.380%
2026-05-26	70.4500	70.4500	70.4500	70.4500	+4.370%	1	294	+7.168%
2026-05-21	67.5000	67.5000	67.5000	67.5000	-1.961%	2	294	+11.852%
2026-05-14	69.2000	69.2000	68.8500	68.8500	+0.511%	6	292	+9.659%
2026-05-13	69.5000	69.8000	68.5000	68.5000	+0.809%	6	282	+10.219%
2026-05-12	67.9500	67.9500	67.9500	67.9500	-6.276%	1	282	+11.111%
2026-05-08	74.0100	74.4000	71.0000	72.5000	-2.027%	7	282	+4.138%
2026-05-06	74.0000	74.0000	74.0000	74.0000	+3.569%	1	278	+2.027%
2026-05-05	71.4500	71.4500	71.4500	71.4500	+1.853%	1	278	+5.668%
2026-05-04	70.3000	70.3000	70.1500	70.1500	-1.336%	6	277	+7.627%
2026-05-01	71.1000	71.1000	71.1000	71.1000	-0.420%	2	280	+6.188%
2026-04-29	71.4000	71.4000	71.4000	71.4000	-2.857%	1	280	+5.742%
2026-04-28	73.5000	73.5000	73.5000	73.5000	+2.154%	2	280	+2.721%
2026-04-23	71.9500	71.9500	71.9500	71.9500	-1.708%	2	280	+4.934%
2026-04-22	73.1500	73.3500	73.1500	73.2000	-2.918%	3	280	+3.142%
2026-04-21	77.7300	77.7300	75.4000	75.4000	-1.244%	2	278	+0.133%
2026-04-17	76.3000	76.3500	76.3000	76.3500	+4.446%	2	278	-1.113%
2026-04-16	73.2500	73.2500	73.1000	73.1000	-2.741%	5	277	+3.283%
2026-04-15	75.0500	75.3500	74.8500	75.1600	+3.683%	8	272	+0.452%
2026-04-14	72.8000	72.8000	72.4900	72.4900	+4.227%	2	271	+4.152%
2026-04-13	69.5500	69.5500	69.5500	69.5500	-1.417%	2	271	+8.555%
2026-04-10	70.5500	70.5500	70.5500	70.5500	+2.993%	1	271	+7.016%
2026-04-09	68.5000	68.5000	68.5000	68.5000	+0.735%	4	270	+10.219%
2026-04-08	67.3400	68.0000	67.3400	68.0000	+9.677%	2	274	+11.029%
2026-04-06	62.0000	62.0000	62.0000	62.0000	+8.411%	5	274	+21.774%
2026-03-26	57.1900	57.1900	57.1900	57.1900	-3.737%	1	279	+32.016%
2026-03-25	59.2300	59.4100	59.2300	59.4100	+1.677%	2	280	+27.083%
2026-03-24	55.7700	58.4300	55.7700	58.4300	+2.258%	67	280	+29.214%
2026-03-23	57.2400	57.3500	57.1400	57.1400	+3.627%	13	280	+32.132%
2026-03-20	55.0500	55.1500	55.0500	55.1400	+2.605%	3	278	+36.924%
2026-03-18	53.7400	53.7400	53.7400	53.7400	+2.362%	1	277	+40.491%
2026-03-17	52.5000	52.5000	52.5000	52.5000	-0.436%	1	277	+43.810%
2026-03-16	52.7100	52.7300	52.7100	52.7300	+4.935%	2	276	+43.182%
2026-03-09	48.3200	50.2500	48.3200	50.2500	+0.139%	4	275	+50.249%
2026-03-06	50.1500	50.1800	50.1500	50.1800	-5.321%	2	275	+50.458%
2026-03-05	53.0000	53.0000	53.0000	53.0000	-5.018%	2	275	+42.453%
2026-03-04	55.9000	56.1700	55.7500	55.8000	+3.988%	111	273	+35.305%
2026-03-03	53.3400	53.6600	53.3400	53.6600	+0.075%	2	214	+40.701%
2026-02-27	54.2400	54.4800	53.6200	53.6200	-11.664%	28	213	+40.806%
2026-02-26	60.7000	60.7000	60.7000	60.7000	+12.241%	2	207	+24.382%
2026-02-24	53.8600	54.5300	53.7600	54.0800	-3.239%	78	209	+39.608%
2026-02-23	55.8900	55.8900	55.8900	55.8900	-4.576%	3	171	+35.087%
2026-02-20	58.5000	58.5700	58.4000	58.5700	+6.860%	131	168	+28.906%
2026-02-13	54.8100	54.8100	54.8100	54.8100	-3.656%	3	37	+37.749%
2026-02-12	59.5000	59.5000	56.8900	56.8900	-16.338%	9	37	+32.712%
2026-02-09	67.0000	68.0000	67.0000	68.0000	+2.906%	2	30	+11.029%
2026-02-06	66.0800	66.0800	66.0800	66.0800	+13.384%	1	28	+14.255%
2026-02-05	58.2800	58.2800	58.2800	58.2800	-7.212%	1	28	+29.547%
2026-02-04	62.8100	62.8100	62.8100	62.8100	+7.607%	1	28	+20.204%
2026-01-30	58.8500	58.8500	58.3700	58.3700	+1.513%	2	27	+29.347%
2026-01-29	57.5000	57.5000	57.5000	57.5000	+0.437%	2	27	+31.304%
2026-01-23	57.2500	57.2500	57.2500	57.2500	-0.348%	2	27	+31.878%
2026-01-21	57.4500	57.4500	57.4500	57.4500	+1.862%	1	27	+31.419%
2026-01-20	59.2600	59.2600	56.4000	56.4000	-7.541%	24	26	+33.865%
2026-01-16	61.0000	61.0000	61.0000	61.0000	+0.826%	2	20	+23.770%
2026-01-15	60.5000	60.5000	60.5000	60.5000	+10.502%	1	20	+24.793%
2026-01-14	57.1300	57.1300	54.7500	54.7500	-7.720%	5	20	+37.900%
2026-01-13	60.0000	60.2800	59.3300	59.3300	-2.241%	3	16	+27.254%
2026-01-12	60.6900	60.6900	60.6900	60.6900	-5.246%	1	15	+24.403%
2026-01-08	64.0500	64.0500	64.0500	64.0500	+1.828%	7	15	+17.877%
2026-01-07	64.4000	64.4500	62.9000	62.9000	-5.669%	6	8	+20.032%
2026-01-05	66.6800	66.6800	66.6800	66.6800	+8.159%	2	6	+13.227%
2026-01-02	61.7500	61.7500	61.6500	61.6500	+2.239%	2	6	+22.466%
2025-12-31	60.3000	60.3000	60.3000	60.3000	+0.500%	1	5	+25.207%
2025-12-30	60.0000	60.0000	60.0000	60.0000	-2.502%	1	5	+25.833%
2025-12-29	61.5800	61.6300	61.5400	61.5400	0.000%	5	5	+22.684%