Dark

Check out our Dark Pool Levels

C20281215C55
C Dec 15 2028 55.00 Call (C281215C00055000)
option OPRA

Inactive

Aug 3, 2026

79.09+2.648%(+2.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	79.0900	79.0900	79.0900	79.0900	+2.648%	4	206	0.000%
2026-07-28	78.7500	78.7900	77.0500	77.0500	-2.592%	14	202	+2.648%
2026-07-24	79.3000	79.3000	79.1000	79.1000	-8.491%	2	200	-0.013%
2026-07-02	87.0000	87.0000	86.4400	86.4400	-0.644%	2	200	-8.503%
2026-07-01	87.4000	87.4000	87.0000	87.0000	-1.584%	20	200	-9.092%
2026-06-26	88.4000	88.4000	88.4000	88.4000	-2.782%	1	190	-10.532%
2026-06-24	90.9300	90.9300	90.9300	90.9300	-3.080%	1	190	-13.021%
2026-06-18	94.0000	94.1500	93.6000	93.8200	+1.099%	46	170	-15.700%
2026-06-17	91.3500	93.0000	91.3500	92.8000	+3.306%	4	170	-14.774%
2026-06-16	90.0000	90.0000	89.8300	89.8300	+25.391%	4	172	-11.956%
2026-05-28	71.6400	71.6400	71.6400	71.6400	-1.728%	1	171	+10.399%
2026-05-27	72.9000	72.9000	72.9000	72.9000	-2.696%	1	171	+8.491%
2026-05-26	74.9200	74.9200	74.9200	74.9200	+2.560%	1	171	+5.566%
2026-05-21	73.0500	73.0500	73.0500	73.0500	-7.707%	1	170	+8.268%
2026-04-15	79.6500	79.6500	79.1500	79.1500	+7.512%	153	169	-0.076%
2026-04-13	73.6200	73.6200	73.6200	73.6200	+15.085%	1	18	+7.430%
2026-04-01	63.9700	63.9700	63.9700	63.9700	+11.485%	12	17	+23.636%
2026-03-27	57.9500	58.0000	57.3800	57.3800	+0.844%	17	17	+37.835%
2026-03-18	56.9000	56.9000	56.9000	56.9000	+1.898%	1	16	+38.998%
2026-03-16	55.7300	55.8500	55.7200	55.8400	-6.700%	17	15	+41.637%
2026-03-04	59.9200	59.9200	59.8500	59.8500	0.000%	2	1	+32.147%

Share