Dark

Check out our Level2View

C20281215C220
C Dec 15 2028 220.00 Call (C281215C00220000)
option OPRA

EOD

Sep 22, 2026

6.20-7.601%(-0.51)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	6.2000	6.2000	6.2000	6.2000	-7.601%	20	99	0.000%
2026-09-14	6.6000	6.7200	6.6000	6.7100	+7.188%	3	79	-7.601%
2026-09-09	6.2600	6.2600	6.2600	6.2600	-17.305%	1	78	-0.958%
2026-09-08	7.5500	7.6500	7.4500	7.5700	+0.933%	8	77	-18.098%
2026-09-04	7.0000	7.5000	7.0000	7.5000	+7.914%	11	79	-17.333%
2026-09-03	6.9500	6.9500	6.9500	6.9500	+9.449%	12	79	-10.791%
2026-09-01	6.3500	6.3500	6.3500	6.3500	0.000%	1	67	-2.362%
2026-08-31	6.3500	6.3500	6.3500	6.3500	-0.781%	1	67	-2.362%
2026-08-21	6.3500	6.4500	6.3500	6.4000	+2.400%	3	66	-3.125%
2026-08-20	6.2500	6.2500	6.2500	6.2500	-6.716%	5	66	-0.800%
2026-08-19	6.9000	6.9000	6.6500	6.7000	-20.238%	4	66	-7.463%
2026-08-17	8.4000	8.4000	8.4000	8.4000	+12.000%	4	66	-26.190%
2026-07-27	7.5000	7.5000	7.5000	7.5000	+2.459%	1	66	-17.333%
2026-07-23	7.3500	7.3500	7.3000	7.3200	+7.647%	7	65	-15.301%
2026-07-17	6.8500	6.8500	6.7500	6.8000	-29.752%	5	62	-8.824%
2026-07-14	10.0000	10.1000	9.6800	9.6800	+9.751%	22	64	-35.950%
2026-07-13	8.9000	8.9000	8.8200	8.8200	-6.170%	7	42	-29.705%
2026-07-10	9.4000	9.4000	9.4000	9.4000	-10.476%	2	37	-34.043%
2026-07-07	10.5000	10.5000	10.5000	10.5000	+14.754%	2	37	-40.952%
2026-07-02	9.1500	9.1500	9.1500	9.1500	-4.489%	3	32	-32.240%
2026-07-01	9.0000	9.8200	9.0000	9.5800	+5.275%	52	32	-35.282%
2026-06-30	9.1000	9.1000	9.1000	9.1000	-8.081%	1	5	-31.868%
2026-06-29	9.9000	9.9000	9.9000	9.9000	-12.775%	1	4	-37.374%
2026-06-25	11.3500	11.3500	11.3300	11.3500	0.000%	3	3	-45.374%

Share