Dark

Check out our Dark Pool Levels

C20281215C220
C Dec 15 2028 220.00 Call (C281215C00220000)
option OPRA

Inactive

Jul 27, 2026

7.50+2.459%(+0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.5000	7.5000	7.5000	7.5000	+2.459%	1	66	0.000%
2026-07-23	7.3500	7.3500	7.3000	7.3200	+7.647%	7	65	+2.459%
2026-07-17	6.8500	6.8500	6.7500	6.8000	-29.752%	5	62	+10.294%
2026-07-14	10.0000	10.1000	9.6800	9.6800	+9.751%	22	64	-22.521%
2026-07-13	8.9000	8.9000	8.8200	8.8200	-6.170%	7	42	-14.966%
2026-07-10	9.4000	9.4000	9.4000	9.4000	-10.476%	2	37	-20.213%
2026-07-07	10.5000	10.5000	10.5000	10.5000	+14.754%	2	37	-28.571%
2026-07-02	9.1500	9.1500	9.1500	9.1500	-4.489%	3	32	-18.033%
2026-07-01	9.0000	9.8200	9.0000	9.5800	+5.275%	52	32	-21.712%
2026-06-30	9.1000	9.1000	9.1000	9.1000	-8.081%	1	5	-17.582%
2026-06-29	9.9000	9.9000	9.9000	9.9000	-12.775%	1	4	-24.242%
2026-06-25	11.3500	11.3500	11.3300	11.3500	0.000%	3	3	-33.921%

Share