Dark

Check out our Level2View

C20281215C210
C Dec 15 2028 210.00 Call (C281215C00210000)
option OPRA

EOD

Sep 24, 2026

7.05-1.674%(-0.12)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.9500	7.0700	6.9200	7.0500	-1.674%	8	1,439	0.000%
2026-09-18	7.2900	7.3000	7.1700	7.1700	-13.718%	4	1,442	-1.674%
2026-09-16	8.0200	8.3100	7.7900	8.3100	+5.860%	5	1,443	-15.162%
2026-09-14	8.0000	8.0500	7.4800	7.8500	-15.591%	17	1,443	-10.191%
2026-09-11	8.9700	9.7000	8.9500	9.3000	+1.418%	1,243	1,442	-24.194%
2026-09-09	9.1700	9.1700	9.1700	9.1700	+3.034%	33	337	-23.119%
2026-09-08	8.9500	8.9500	8.9000	8.9000	-1.001%	2	342	-20.787%
2026-09-04	8.9900	8.9900	8.9700	8.9900	-0.333%	3	342	-21.580%
2026-09-03	8.5000	9.0200	8.4800	9.0200	+20.750%	17	342	-21.840%
2026-08-31	7.4700	7.4700	7.4700	7.4700	-3.613%	5	333	-5.622%
2026-08-28	7.7500	7.7500	7.7500	7.7500	-0.641%	7	333	-9.032%
2026-08-25	7.7400	7.9400	7.7000	7.8000	0.000%	48	333	-9.615%
2026-08-19	8.1000	8.1500	7.8000	7.8000	-18.239%	30	343	-9.615%
2026-08-13	9.0000	9.5700	9.0000	9.5400	+22.308%	222	331	-26.101%
2026-08-03	7.8000	7.8000	7.8000	7.8000	+0.128%	2	391	-9.615%
2026-07-20	7.7000	7.8500	7.7000	7.7900	-11.477%	22	390	-9.499%
2026-07-16	8.8000	8.8000	8.8000	8.8000	-1.124%	1	390	-19.886%
2026-07-14	12.0000	12.0000	8.9000	8.9000	-24.576%	258	390	-20.787%
2026-07-07	12.0000	12.2500	11.8000	11.8000	-3.279%	33	169	-40.254%
2026-07-06	12.0000	12.2000	12.0000	12.2000	+1.667%	166	166	-42.213%
2026-06-29	12.0000	12.0000	12.0000	12.0000	-7.336%	1	5	-41.250%
2026-06-23	12.9500	12.9500	12.9500	12.9500	-1.894%	1	5	-45.560%
2026-06-22	13.2000	13.2000	13.2000	13.2000	+5.012%	1	5	-46.591%
2026-06-18	13.0000	13.0000	12.5700	12.5700	-3.308%	70	0	-43.914%
2026-06-17	13.0000	13.0000	13.0000	13.0000	0.000%	2	0	-45.769%

Share