Dark

Check out our Dark Pool Levels

C20281215C210
C Dec 15 2028 210.00 Call (C281215C00210000)
option OPRA

Inactive

Aug 3, 2026

7.80+0.128%(+0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.8000	7.8000	7.8000	7.8000	+0.128%	2	391	0.000%
2026-07-20	7.7000	7.8500	7.7000	7.7900	-11.477%	22	390	+0.128%
2026-07-16	8.8000	8.8000	8.8000	8.8000	-1.124%	1	390	-11.364%
2026-07-14	12.0000	12.0000	8.9000	8.9000	-24.576%	258	390	-12.360%
2026-07-07	12.0000	12.2500	11.8000	11.8000	-3.279%	33	169	-33.898%
2026-07-06	12.0000	12.2000	12.0000	12.2000	+1.667%	166	166	-36.066%
2026-06-29	12.0000	12.0000	12.0000	12.0000	-7.336%	1	5	-35.000%
2026-06-23	12.9500	12.9500	12.9500	12.9500	-1.894%	1	5	-39.768%
2026-06-22	13.2000	13.2000	13.2000	13.2000	+5.012%	1	5	-40.909%
2026-06-18	13.0000	13.0000	12.5700	12.5700	-3.308%	70	0	-37.947%
2026-06-17	13.0000	13.0000	13.0000	13.0000	0.000%	2	0	-40.000%

Share