Dark

Check out our Dark Pool Levels

C20281215C190
C Dec 15 2028 190.00 Call (C281215C00190000)
option OPRA

EOD

Sep 23, 2026

10.50-6.250%(-0.70)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	10.5000	10.5000	10.5000	10.5000	-6.250%	21	923	0.000%
2026-09-21	10.5500	11.2500	10.5500	11.2000	+0.448%	22	930	-6.250%
2026-09-14	11.1500	11.2000	11.1500	11.1500	-13.566%	14	911	-5.830%
2026-09-11	12.8200	12.9000	12.8200	12.9000	+7.950%	870	904	-18.605%
2026-09-09	11.9500	11.9500	11.9500	11.9500	-4.400%	2	35	-12.134%
2026-09-08	12.5000	12.5000	12.4500	12.5000	+19.389%	16	35	-16.000%
2026-09-01	10.4700	10.4700	10.4700	10.4700	-3.056%	1	31	+0.287%
2026-08-27	10.8000	10.8000	10.8000	10.8000	-1.907%	1	31	-2.778%
2026-08-24	11.0100	11.0100	11.0100	11.0100	+5.865%	4	30	-4.632%
2026-08-21	10.4000	10.4000	10.4000	10.4000	-7.226%	10	34	+0.962%
2026-08-20	11.2100	11.2100	11.2100	11.2100	-12.216%	1	31	-6.334%
2026-08-04	12.7700	12.7700	12.7700	12.7700	-10.070%	4	31	-17.776%
2026-07-08	14.2000	14.2000	14.2000	14.2000	-7.612%	1	27	-26.056%
2026-06-26	15.3700	15.3700	15.3700	15.3700	-9.959%	1	27	-31.685%
2026-06-23	17.0700	17.0700	17.0700	17.0700	+7.901%	1	28	-38.489%
2026-06-16	15.8200	15.8200	15.8200	15.8200	+1.410%	1	27	-33.628%
2026-06-15	15.6000	15.6000	15.6000	15.6000	+20.370%	16	26	-32.692%
2026-06-05	13.0500	13.0500	12.9600	12.9600	+10.298%	2	10	-18.981%
2026-06-02	11.7500	11.7500	11.7500	11.7500	+43.819%	1	9	-10.638%
2026-05-19	8.2000	8.2000	8.1700	8.1700	-23.142%	2	8	+28.519%
2026-05-05	10.6800	10.7500	10.6300	10.6300	-18.669%	6	7	-1.223%
2026-04-21	13.1800	13.1800	13.0700	13.0700	+10.763%	2	1	-19.663%
2026-04-20	11.8000	11.8000	11.8000	11.8000	0.000%	1	1	-11.017%

Share