Dark

Check out our Dark Pool Levels

C20281215C190
C Dec 15 2028 190.00 Call (C281215C00190000)
option OPRA

Inactive

Aug 4, 2026

12.77-10.070%(-1.43)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.7700	12.7700	12.7700	12.7700	-10.070%	4	31	0.000%
2026-07-08	14.2000	14.2000	14.2000	14.2000	-7.612%	1	27	-10.070%
2026-06-26	15.3700	15.3700	15.3700	15.3700	-9.959%	1	27	-16.916%
2026-06-23	17.0700	17.0700	17.0700	17.0700	+7.901%	1	28	-25.190%
2026-06-16	15.8200	15.8200	15.8200	15.8200	+1.410%	1	27	-19.279%
2026-06-15	15.6000	15.6000	15.6000	15.6000	+20.370%	16	26	-18.141%
2026-06-05	13.0500	13.0500	12.9600	12.9600	+10.298%	2	10	-1.466%
2026-06-02	11.7500	11.7500	11.7500	11.7500	+43.819%	1	9	+8.681%
2026-05-19	8.2000	8.2000	8.1700	8.1700	-23.142%	2	8	+56.304%
2026-05-05	10.6800	10.7500	10.6300	10.6300	-18.669%	6	7	+20.132%
2026-04-21	13.1800	13.1800	13.0700	13.0700	+10.763%	2	1	-2.295%
2026-04-20	11.8000	11.8000	11.8000	11.8000	0.000%	1	1	+8.220%

Share