Dark

C20281215C185
C Dec 15 2028 185.00 Call (C281215C00185000)
option OPRA

EOD

Sep 28, 2026

11.61-4.050%(-0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.6100	11.6100	11.6100	11.6100	-4.050%	1	2,540	0.000%
2026-09-22	12.1000	12.1000	12.1000	12.1000	+7.080%	1	2,541	-4.050%
2026-09-18	11.1600	11.3000	11.1600	11.3000	+0.444%	2	2,541	+2.743%
2026-09-17	11.2500	11.2500	11.2500	11.2500	-10.359%	1	2,541	+3.200%
2026-09-16	12.4500	12.5500	12.4500	12.5500	+2.869%	2	2,542	-7.490%
2026-09-14	12.8300	12.8300	12.2000	12.2000	-6.298%	1,533	2,542	-4.836%
2026-09-09	12.7700	13.1000	12.7700	13.0200	-4.475%	117	1,413	-10.829%
2026-09-08	13.4500	13.7000	13.4000	13.6300	+1.565%	96	1,410	-14.820%
2026-09-03	13.4200	13.4200	13.4200	13.4200	+13.249%	4	1,454	-13.487%
2026-09-02	11.8000	11.9600	11.8000	11.8500	-1.660%	13	1,454	-2.025%
2026-08-28	11.9100	12.1000	11.9000	12.0500	+0.166%	10	1,457	-3.651%
2026-08-27	11.9000	12.0600	11.9000	12.0300	+1.949%	6	1,457	-3.491%
2026-08-25	11.8000	11.8000	11.8000	11.8000	-8.385%	3	1,457	-1.610%
2026-08-19	12.8800	12.8800	12.8800	12.8800	-10.556%	5	1,460	-9.860%
2026-08-12	14.4000	14.4000	14.4000	14.4000	+1.408%	6	1,455	-19.375%
2026-08-11	14.2000	14.2000	14.2000	14.2000	+1.719%	3	1,455	-18.239%
2026-08-04	13.9600	13.9600	13.9600	13.9600	+8.385%	10	1,453	-16.834%
2026-08-03	12.8800	12.8800	12.8800	12.8800	+2.222%	5	1,463	-9.860%
2026-07-27	12.6000	12.6000	12.6000	12.6000	-1.021%	20	1,458	-7.857%
2026-07-23	12.7500	12.7500	12.6700	12.7300	+6.527%	7	1,478	-8.798%
2026-07-20	11.9500	12.0000	11.9500	11.9500	-2.449%	12	1,479	-2.845%
2026-07-17	12.5000	12.5000	12.0000	12.2500	-4.147%	2,015	1,469	-5.224%
2026-07-16	12.7800	12.7800	12.7800	12.7800	-1.692%	1	2,663	-9.155%
2026-07-15	13.0000	13.0500	13.0000	13.0000	0.000%	14	2,664	-10.692%
2026-07-14	13.7300	13.7300	12.8000	13.0000	-19.604%	1,510	2,665	-10.692%
2026-07-10	17.7000	17.7000	16.1700	16.1700	+3.323%	15	3,621	-28.200%
2026-07-09	15.2500	15.6500	15.2500	15.6500	-2.188%	21	3,621	-25.815%
2026-07-02	15.9500	16.0000	15.1000	16.0000	-2.736%	411	3,624	-27.438%
2026-07-01	15.9500	16.4500	15.7100	16.4500	+2.174%	716	3,624	-29.422%
2026-06-30	16.1000	16.1000	16.1000	16.1000	-7.205%	1	3,585	-27.888%
2026-06-29	17.3500	17.3500	17.3500	17.3500	+5.152%	1	3,585	-33.084%
2026-06-26	16.5000	16.5000	16.5000	16.5000	-12.187%	1	3,584	-29.636%
2026-06-17	18.7900	18.7900	18.7900	18.7900	+28.611%	1	3,584	-38.212%
2026-06-11	14.6100	14.6100	14.6100	14.6100	+3.617%	3	3,584	-20.534%
2026-06-10	15.4500	15.4500	14.1000	14.1000	-2.759%	8	3,584	-17.660%
2026-06-09	14.5000	14.5000	14.5000	14.5000	+2.113%	2	3,583	-19.931%
2026-06-08	14.2000	14.2000	14.2000	14.2000	+1.719%	1	3,583	-18.239%
2026-06-05	14.3200	14.3200	13.9600	13.9600	+2.647%	4	3,583	-16.834%
2026-06-04	13.6200	13.6200	13.6000	13.6000	+11.842%	23	3,583	-14.632%
2026-06-02	12.3500	12.3500	12.1600	12.1600	+3.314%	2	3,580	-4.523%
2026-06-01	11.0000	11.8500	11.0000	11.7700	+32.396%	3,548	3,580	-1.359%
2026-05-19	9.0000	9.0000	8.8900	8.8900	-11.100%	2	208	+30.596%
2026-05-13	10.0000	10.0000	10.0000	10.0000	-4.489%	1	207	+16.100%
2026-05-12	10.4700	10.4700	10.4700	10.4700	-4.818%	5	212	+10.888%
2026-05-04	11.0000	11.0000	11.0000	11.0000	-19.708%	5	212	+5.545%
2026-04-21	13.7000	13.7000	13.7000	13.7000	+1.707%	1	207	-15.255%
2026-04-20	13.5000	13.5000	13.4700	13.4700	-0.956%	12	207	-13.808%
2026-04-17	13.5500	13.7000	13.5000	13.6000	+8.367%	15	203	-14.632%
2026-04-16	13.4500	13.4500	12.5200	12.5500	-4.708%	9	199	-7.490%
2026-04-15	12.5100	13.1700	12.5100	13.1700	+11.421%	2	195	-11.845%
2026-04-14	11.9000	11.9000	11.8200	11.8200	+6.486%	2	194	-1.777%
2026-04-09	11.1000	11.2500	11.0000	11.1000	+30.588%	19	193	+4.595%
2026-04-01	8.2000	8.5000	8.2000	8.5000	+18.056%	2	185	+36.588%
2026-03-31	7.2000	7.2000	7.2000	7.2000	-2.703%	1	185	+61.250%
2026-03-26	7.3000	7.4000	7.3000	7.4000	-5.371%	2	185	+56.892%
2026-03-25	7.6000	7.9300	7.6000	7.8200	+7.862%	5	185	+48.465%
2026-03-24	7.2500	7.2500	7.2500	7.2500	+6.775%	1	181	+60.138%
2026-03-20	6.7900	6.7900	6.7900	6.7900	+21.467%	2	180	+70.987%
2026-03-17	5.5900	5.5900	5.5900	5.5900	+7.088%	1	180	+107.692%
2026-03-12	5.2200	5.2200	5.2200	5.2200	-11.073%	1	180	+122.414%
2026-03-11	5.8700	5.8700	5.8700	5.8700	+15.098%	1	181	+97.785%
2026-03-06	4.9000	5.1000	4.9000	5.1000	-20.930%	3	181	+127.647%
2026-03-04	6.4500	6.4500	6.4500	6.4500	+11.785%	1	184	+80.000%
2026-03-03	5.7700	5.7700	5.7700	5.7700	-12.310%	1	183	+101.213%
2026-02-27	6.5800	6.5800	6.5800	6.5800	+6.129%	1	184	+76.444%
2026-02-24	6.2700	6.2700	6.1800	6.2000	-15.068%	17	185	+87.258%
2026-02-19	7.3400	7.3400	7.3000	7.3000	-5.928%	2	169	+59.041%
2026-02-18	7.7600	7.7600	7.7600	7.7600	+8.683%	10	169	+49.613%
2026-02-17	7.1400	7.1400	7.1400	7.1400	+11.563%	10	179	+62.605%
2026-02-13	6.4000	6.4000	6.4000	6.4000	-12.925%	4	169	+81.406%
2026-02-12	7.0500	7.3500	6.7000	7.3500	-13.529%	36	169	+57.959%
2026-02-11	8.5000	8.5000	8.5000	8.5000	-16.911%	13	157	+36.588%
2026-02-09	10.0100	10.2500	9.9500	10.2300	+7.458%	76	170	+13.490%
2026-02-06	8.3000	9.5200	8.3000	9.5200	+28.475%	58	100	+21.954%
2026-02-05	6.9000	7.4100	6.8000	7.4100	-3.766%	49	69	+56.680%
2026-02-04	8.5000	8.8000	7.7000	7.7000	+3.356%	43	74	+50.779%
2026-02-03	7.6300	7.6300	7.4500	7.4500	+0.134%	32	71	+55.839%
2026-02-02	7.5000	7.5000	7.4200	7.4400	+1.224%	4	75	+56.048%
2026-01-29	7.3900	7.3900	7.3500	7.3500	+8.889%	2	73	+57.959%
2026-01-28	6.7500	6.7500	6.7500	6.7500	+3.846%	1	72	+72.000%
2026-01-26	6.8700	7.0600	6.5000	6.5000	-4.692%	51	71	+78.615%
2026-01-23	6.8200	6.8200	6.8200	6.8200	-5.931%	5	83	+70.235%
2026-01-22	7.2500	7.2500	7.2500	7.2500	-0.138%	5	88	+60.138%
2026-01-20	7.2900	7.2900	7.2600	7.2600	-9.814%	2	83	+59.917%
2026-01-16	8.0500	8.0500	8.0500	8.0500	+8.345%	20	62	+44.224%
2026-01-15	7.4300	7.4300	7.4300	7.4300	+18.880%	1	62	+56.258%
2026-01-14	6.2500	6.2500	6.2500	6.2500	-12.709%	1	62	+85.760%
2026-01-13	7.7900	7.7900	7.1600	7.1600	-6.405%	2	62	+62.151%
2026-01-12	7.7000	7.9500	7.6500	7.6500	-9.574%	86	63	+51.765%
2026-01-09	8.4600	8.4600	8.4600	8.4600	-7.541%	1	83	+37.234%
2026-01-08	9.3900	9.3900	8.9500	9.1500	+5.780%	13	82	+26.885%
2026-01-07	9.2000	9.2000	8.6500	8.6500	-6.486%	77	80	+34.220%
2026-01-06	9.8000	9.8000	9.2500	9.2500	0.000%	4	4	+25.514%