Dark

C20281215C180
C Dec 15 2028 180.00 Call (C281215C00180000)
option OPRA

EOD

Sep 24, 2026

11.97-4.240%(-0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.0100	12.0100	11.9700	11.9700	-4.240%	2	3,552	0.000%
2026-09-23	12.5000	12.5000	12.5000	12.5000	+0.806%	5	3,552	-4.240%
2026-09-22	12.4000	12.4000	12.4000	12.4000	-7.463%	2	3,557	-3.468%
2026-09-21	13.4000	13.4000	13.4000	13.4000	-1.325%	10	3,557	-10.672%
2026-09-16	13.5000	13.5800	13.5000	13.5800	+1.343%	2	3,557	-11.856%
2026-09-15	13.4500	13.5500	13.4000	13.4000	+2.840%	9	3,556	-10.672%
2026-09-14	14.0500	14.0500	12.9500	13.0300	-14.557%	1,702	3,556	-8.135%
2026-09-11	15.7500	15.7500	15.2300	15.2500	+1.667%	2,000	3,577	-21.508%
2026-09-09	13.7500	15.0000	13.6500	15.0000	+3.093%	8	1,580	-20.200%
2026-09-08	13.7500	14.8100	13.7500	14.5500	+7.380%	1,512	1,579	-17.732%
2026-09-02	13.5500	13.5500	13.5500	13.5500	+1.880%	1	171	-11.661%
2026-08-20	13.1000	13.3000	13.1000	13.3000	-2.564%	2	172	-10.000%
2026-07-30	13.0000	13.6500	13.0000	13.6500	+5.814%	11	171	-12.308%
2026-07-29	12.9000	12.9000	12.9000	12.9000	-6.522%	1	170	-7.209%
2026-07-14	17.3500	17.3500	13.8000	13.8000	-21.143%	14	170	-13.261%
2026-07-10	17.3000	17.5000	17.3000	17.5000	+4.790%	34	160	-31.600%
2026-07-08	16.7000	16.7000	16.7000	16.7000	+1.582%	10	141	-28.323%
2026-07-02	16.4400	16.4400	16.4400	16.4400	-6.856%	1	142	-27.190%
2026-07-01	17.7900	17.7900	17.5500	17.6500	+0.685%	25	142	-32.181%
2026-06-30	17.5300	17.5300	17.5300	17.5300	-12.350%	10	133	-31.717%
2026-06-23	20.0000	20.0000	20.0000	20.0000	-1.283%	1	133	-40.150%
2026-06-22	20.2600	20.2600	20.2600	20.2600	-3.155%	15	133	-40.918%
2026-06-18	20.9200	20.9200	20.9200	20.9200	+6.953%	3	129	-42.782%
2026-06-17	20.2500	20.5000	19.5600	19.5600	+4.043%	287	129	-38.804%
2026-06-16	18.8000	18.8000	18.8000	18.8000	+22.078%	1	62	-36.330%
2026-06-05	15.2500	15.4000	15.1100	15.4000	-2.408%	3	62	-22.273%
2026-06-04	15.7700	15.7800	15.7700	15.7800	+13.853%	2	63	-24.144%
2026-06-02	13.8500	13.8600	13.8500	13.8600	+8.112%	6	63	-13.636%
2026-06-01	12.8200	12.8200	12.8200	12.8200	+32.165%	1	59	-6.630%
2026-05-19	9.8000	9.8000	9.7000	9.7000	-17.165%	6	58	+23.402%
2026-05-12	11.7100	11.7100	11.7100	11.7100	-9.923%	2	59	+2.220%
2026-04-30	13.0000	13.0000	13.0000	13.0000	+0.775%	1	59	-7.923%
2026-04-28	12.9000	12.9000	12.9000	12.9000	-2.568%	1	60	-7.209%
2026-04-23	13.4000	13.4000	13.2400	13.2400	+81.868%	9	60	-9.592%
2026-02-25	7.1100	7.2800	7.1100	7.2800	+5.814%	14	52	+64.423%
2026-02-23	7.0100	7.0100	6.8800	6.8800	-17.008%	2	52	+73.983%
2026-02-19	7.7100	8.2900	7.7100	8.2900	+9.367%	2	53	+44.391%
2026-02-17	7.8100	7.8100	7.5800	7.5800	-0.915%	2	53	+57.916%
2026-02-12	7.6500	8.0400	7.5000	7.6500	-27.966%	69	54	+56.471%
2026-02-11	10.4200	10.6200	10.4200	10.6200	-0.748%	3	39	+12.712%
2026-02-10	10.4000	10.7000	10.4000	10.7000	-4.036%	2	38	+11.869%
2026-02-09	10.8700	11.1500	10.8700	11.1500	+21.196%	100	39	+7.354%
2026-02-04	9.2000	9.2000	9.2000	9.2000	+13.580%	25	38	+30.109%
2026-02-03	8.2000	8.3600	8.1000	8.1000	+0.746%	65	61	+47.778%
2026-02-02	8.2400	8.2400	8.0400	8.0400	+4.280%	2	18	+48.881%
2026-01-26	7.5500	7.7500	7.4800	7.7100	-1.154%	21	18	+55.253%
2026-01-22	7.8000	7.8000	7.8000	7.8000	+2.632%	2	17	+53.462%
2026-01-21	7.6000	7.6000	7.6000	7.6000	-6.057%	2	15	+57.500%
2026-01-20	8.1900	8.1900	8.0900	8.0900	+18.102%	10	15	+47.960%
2026-01-14	6.8500	6.8500	6.8500	6.8500	-14.907%	1	11	+74.745%
2026-01-13	8.0500	8.0500	8.0500	8.0500	-3.823%	1	11	+48.696%
2026-01-12	8.5000	8.6900	8.3700	8.3700	-15.025%	6	10	+43.011%
2026-01-08	9.7900	9.9500	9.7900	9.8500	+1.026%	5	9	+21.523%
2026-01-07	9.7500	9.7500	9.7500	9.7500	-7.932%	1	6	+22.769%
2026-01-06	10.5900	10.5900	10.5900	10.5900	0.000%	5	5	+13.031%