Dark

C20281215C175
C Dec 15 2028 175.00 Call (C281215C00175000)
option OPRA

EOD

Aug 11, 2026

16.71+6.569%(+1.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	16.9000	16.9000	16.7100	16.7100	+6.569%	2	111	0.000%
2026-08-07	15.6800	15.6800	15.6800	15.6800	+8.889%	1	109	+6.569%
2026-07-17	13.3100	14.4000	13.3100	14.4000	-26.154%	3	109	+16.042%
2026-07-02	19.5000	19.5000	19.5000	19.5000	-3.226%	1	107	-14.308%
2026-06-16	20.1500	20.1500	20.1500	20.1500	+3.333%	1	107	-17.072%
2026-06-15	19.8600	19.8600	19.5000	19.5000	+2.094%	19	106	-14.308%
2026-06-12	19.1000	19.1000	19.1000	19.1000	+34.982%	1	95	-12.513%
2026-06-01	14.1500	14.1500	14.1500	14.1500	+30.295%	1	95	+18.092%
2026-05-19	10.7000	10.8600	10.6100	10.8600	-18.346%	33	94	+53.867%
2026-05-11	13.3000	13.3000	13.3000	13.3000	-6.338%	7	80	+25.639%
2026-05-06	14.2000	14.3000	14.2000	14.2000	+7.170%	8	85	+17.676%
2026-05-04	13.2500	13.2500	13.2500	13.2500	-11.074%	1	93	+26.113%
2026-04-22	14.9000	14.9000	14.9000	14.9000	-4.487%	15	93	+12.148%
2026-04-17	15.6000	15.6000	15.6000	15.6000	+13.043%	18	93	+7.115%
2026-04-15	15.5200	15.5800	13.8000	13.8000	+6.564%	31	84	+21.087%
2026-04-09	12.4000	12.9500	12.4000	12.9500	+27.586%	2	80	+29.035%
2026-04-06	10.1500	10.1500	10.1500	10.1500	+63.710%	1	80	+64.631%
2026-03-06	6.2000	6.2000	6.2000	6.2000	-31.111%	1	79	+169.516%
2026-02-19	9.1500	9.1500	9.0000	9.0000	+16.883%	2	80	+85.667%
2026-02-13	7.7000	7.7000	7.7000	7.7000	-6.667%	4	76	+117.013%
2026-02-12	8.2500	8.3000	8.2500	8.2500	-31.705%	23	76	+102.545%
2026-02-09	11.3500	12.0800	11.3500	12.0800	+9.321%	90	70	+38.328%
2026-02-06	10.6800	11.1000	10.5500	11.0500	+46.358%	40	53	+51.222%
2026-02-05	7.5500	7.5500	7.5500	7.5500	-18.467%	2	34	+121.325%
2026-02-03	9.3500	9.3500	9.2600	9.2600	+3.812%	2	35	+80.454%
2026-02-02	8.9400	8.9400	8.9200	8.9200	+4.941%	30	35	+87.332%
2026-01-28	8.5000	8.5000	8.5000	8.5000	-3.299%	1	43	+96.588%
2026-01-20	8.8500	8.8500	8.7900	8.7900	-1.236%	10	42	+90.102%
2026-01-15	8.9000	8.9000	8.9000	8.9000	+21.918%	1	37	+87.753%
2026-01-14	7.3000	7.3000	7.3000	7.3000	-24.352%	1	37	+128.904%
2026-01-12	9.6500	9.6500	9.6500	9.6500	-9.390%	1	36	+73.161%
2026-01-07	10.9500	10.9500	10.6500	10.6500	-7.391%	51	36	+56.901%
2026-01-06	11.5000	11.5000	11.5000	11.5000	+4.545%	2	56	+45.304%
2026-01-05	10.5200	11.4500	10.5200	11.0000	0.000%	61	56	+51.909%