Dark

C20281215C175
C Dec 15 2028 175.00 Call (C281215C00175000)
option OPRA

EOD

Sep 24, 2026

13.08-2.895%(-0.39)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.9500	13.0900	12.9400	13.0800	-2.895%	12	3,174	0.000%
2026-09-18	13.4900	13.4900	13.4700	13.4700	-4.806%	2	3,168	-2.895%
2026-09-16	15.0000	15.0000	14.1500	14.1500	-4.714%	8	3,168	-7.562%
2026-09-15	15.0000	15.0000	14.8500	14.8500	+1.573%	2	3,168	-11.919%
2026-09-14	14.6000	14.8000	14.4000	14.6200	-10.962%	109	3,168	-10.534%
2026-09-11	16.7400	16.8500	16.1400	16.4200	+2.497%	2,132	3,123	-20.341%
2026-09-09	14.5000	16.0200	14.5000	16.0200	-0.187%	1,010	1,092	-18.352%
2026-09-08	16.0500	16.0500	16.0500	16.0500	+4.833%	26	136	-18.505%
2026-09-03	15.7500	15.7500	15.3100	15.3100	+10.144%	3	114	-14.566%
2026-08-21	13.9000	13.9000	13.9000	13.9000	-16.816%	1	112	-5.899%
2026-08-11	16.9000	16.9000	16.7100	16.7100	+6.569%	2	111	-21.724%
2026-08-07	15.6800	15.6800	15.6800	15.6800	+8.889%	1	109	-16.582%
2026-07-17	13.3100	14.4000	13.3100	14.4000	-26.154%	3	109	-9.167%
2026-07-02	19.5000	19.5000	19.5000	19.5000	-3.226%	1	107	-32.923%
2026-06-16	20.1500	20.1500	20.1500	20.1500	+3.333%	1	107	-35.087%
2026-06-15	19.8600	19.8600	19.5000	19.5000	+2.094%	19	106	-32.923%
2026-06-12	19.1000	19.1000	19.1000	19.1000	+34.982%	1	95	-31.518%
2026-06-01	14.1500	14.1500	14.1500	14.1500	+30.295%	1	95	-7.562%
2026-05-19	10.7000	10.8600	10.6100	10.8600	-18.346%	33	94	+20.442%
2026-05-11	13.3000	13.3000	13.3000	13.3000	-6.338%	7	80	-1.654%
2026-05-06	14.2000	14.3000	14.2000	14.2000	+7.170%	8	85	-7.887%
2026-05-04	13.2500	13.2500	13.2500	13.2500	-11.074%	1	93	-1.283%
2026-04-22	14.9000	14.9000	14.9000	14.9000	-4.487%	15	93	-12.215%
2026-04-17	15.6000	15.6000	15.6000	15.6000	+13.043%	18	93	-16.154%
2026-04-15	15.5200	15.5800	13.8000	13.8000	+6.564%	31	84	-5.217%
2026-04-09	12.4000	12.9500	12.4000	12.9500	+27.586%	2	80	+1.004%
2026-04-06	10.1500	10.1500	10.1500	10.1500	+63.710%	1	80	+28.867%
2026-03-06	6.2000	6.2000	6.2000	6.2000	-31.111%	1	79	+110.968%
2026-02-19	9.1500	9.1500	9.0000	9.0000	+16.883%	2	80	+45.333%
2026-02-13	7.7000	7.7000	7.7000	7.7000	-6.667%	4	76	+69.870%
2026-02-12	8.2500	8.3000	8.2500	8.2500	-31.705%	23	76	+58.545%
2026-02-09	11.3500	12.0800	11.3500	12.0800	+9.321%	90	70	+8.278%
2026-02-06	10.6800	11.1000	10.5500	11.0500	+46.358%	40	53	+18.371%
2026-02-05	7.5500	7.5500	7.5500	7.5500	-18.467%	2	34	+73.245%
2026-02-03	9.3500	9.3500	9.2600	9.2600	+3.812%	2	35	+41.253%
2026-02-02	8.9400	8.9400	8.9200	8.9200	+4.941%	30	35	+46.637%
2026-01-28	8.5000	8.5000	8.5000	8.5000	-3.299%	1	43	+53.882%
2026-01-20	8.8500	8.8500	8.7900	8.7900	-1.236%	10	42	+48.805%
2026-01-15	8.9000	8.9000	8.9000	8.9000	+21.918%	1	37	+46.966%
2026-01-14	7.3000	7.3000	7.3000	7.3000	-24.352%	1	37	+79.178%
2026-01-12	9.6500	9.6500	9.6500	9.6500	-9.390%	1	36	+35.544%
2026-01-07	10.9500	10.9500	10.6500	10.6500	-7.391%	51	36	+22.817%
2026-01-06	11.5000	11.5000	11.5000	11.5000	+4.545%	2	56	+13.739%
2026-01-05	10.5200	11.4500	10.5200	11.0000	0.000%	61	56	+18.909%